Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$1,68 | -1,71% | -5,40% | US$163.282.498 | US$8.517.018 | 97.250.191 CVX |
| 152 |  OriginTrail TRAC | US$0,3255 | 3,80% | 14,81% | US$162.772.914 | US$5.264.287 | 499.998.300 TRAC |
| 153 |  MX Token MX | US$1,76 | -0,10% | -0,22% | US$161.661.205 | US$6.212.297 | 91.837.334 MX |
| 154 |  SafePal SFP | US$0,3191 | -2,93% | 0,45% | US$159.548.709 | US$2.589.171 | 500.000.000 SFP |
| 155 |  Walrus WAL | US$0,06922 | -2,79% | -3,35% | US$158.929.037 | US$5.640.039 | 2.296.041.667 WAL |
| 156 |  AB AB | US$0,001553 | 0,14% | 1,13% | US$153.472.901 | US$2.941.021 | 98.823.661.261 AB |
| 157 |  Gala GALA | US$0,003195 | -0,31% | -1,24% | US$152.251.589 | US$13.705.851 | 47.647.260.529 GALA |
| 158 |  ZKsync ZK | US$0,01531 | -0,65% | -6,95% | US$149.354.141 | US$12.918.485 | 9.758.457.253 ZK |
| 159 |  Akash Network AKT | US$0,5101 | -1,54% | 6,04% | US$149.358.385 | US$4.448.146 | 292.826.473 AKT |
| 160 |  Falcon Finance FF | US$0,06292 | -1,30% | -12,88% | US$147.242.216 | US$16.460.955 | 2.340.000.000 FF |
| 161 |  Vaulta A | US$0,08886 | -5,69% | 1,88% | US$145.593.271 | US$15.116.541 | 1.638.434.015 A |
| 162 |  Basic Attention Token BAT | US$0,09641 | -1,56% | -6,58% | US$144.205.075 | US$8.335.551 | 1.495.724.657 BAT |
| 163 |  Golem GLM | US$0,1424 | 3,01% | 7,22% | US$142.384.808 | US$8.429.953 | 1.000.000.000 GLM |
| 164 |  DeepBook Protocol DEEP | US$0,02816 | -1,00% | -7,42% | US$142.388.143 | US$3.408.824 | 5.056.665.923 DEEP |
| 165 |  Stargate Finance STG | US$0,2152 | -1,46% | 6,50% | US$142.217.784 | US$5.904.893 | 660.951.371 STG |
| 166 |  eCash XEC | US$0,000006950 | -0,47% | -2,99% | US$139.093.037 | US$3.297.236 | 20.022.029.672.580 XEC |
| 167 |  Orca ORCA | US$2,10 | 28,71% | 126,12% | US$127.582.357 | US$178.213.400 | 60.798.790 ORCA |
| 168 |  Audiera BEAT | US$0,5451 | -4,31% | 2,09% | US$133.824.386 | US$8.566.441 | 245.516.666 BEAT |
| 169 |  EigenCloud EIGEN | US$0,1809 | -1,96% | -1,38% | US$133.269.185 | US$13.469.189 | 736.514.627 EIGEN |
| 170 |  1inch 1INCH | US$0,09253 | -0,91% | -3,56% | US$129.995.576 | US$9.307.274 | 1.404.881.428 1INCH |
| 171 |  BUILDon B | US$0,1298 | -3,61% | 26,97% | US$129.782.210 | US$3.694.692 | 1.000.000.000 B |
| 172 |  dYdX DYDX | US$0,1514 | -2,61% | 1,84% | US$126.404.764 | US$7.708.793 | 835.145.569 DYDX |
| 173 |  USD.AI CHIP | US$0,06373 | 0,03% | -39,14% | US$127.460.907 | US$547.732.589 | 2.000.000.000 CHIP |
| 174 |  Arweave AR | US$1,91 | 3,71% | -2,53% | US$125.528.882 | US$13.573.632 | 65.652.466 AR |
| 175 |  Sonic S | US$0,04317 | -4,27% | -1,97% | US$124.332.244 | US$22.631.128 | 2.880.000.000 S |
| 176 |  Sentient SENT | US$0,01713 | -0,76% | -16,74% | US$124.010.870 | US$16.781.402 | 7.237.878.887 SENT |
| 177 |  River RIVER | US$6,28 | -4,99% | 5,42% | US$123.127.165 | US$26.375.729 | 19.600.000 RIVER |
| 178 |  MultiversX EGLD | US$4,07 | -1,22% | -3,41% | US$121.512.328 | US$5.136.415 | 29.832.764 EGLD |
| 179 |  Fluid FLUID | US$1,55 | 0,14% | -10,21% | US$121.152.112 | US$2.563.756 | 77.946.997 FLUID |
| 180 |  ApeCoin APE | US$0,1602 | 9,19% | 56,92% | US$120.594.381 | US$155.171.289 | 752.651.515 APE |
| 181 |  AWE AWE | US$0,06117 | 5,24% | 17,55% | US$118.809.416 | US$12.451.940 | 1.942.420.283 AWE |
| 182 |  Centrifuge CFG | US$0,2013 | -0,96% | -16,33% | US$116.192.264 | US$9.922.976 | 577.156.141 CFG |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,0000006200 | 5,16% | 6,48% | US$116.078.546 | US$1.985.302 | 187.495.034.775.398 CHEEMS |
| 184 |  Aethir ATH | US$0,005819 | 0,29% | -4,31% | US$111.999.657 | US$43.711.439 | 19.248.226.568 ATH |
| 185 |  0G 0G | US$0,5284 | -4,25% | -7,86% | US$112.679.207 | US$19.161.212 | 213.243.998 0G |
| 186 |  Enjin Coin ENJ | US$0,05663 | 0,58% | -6,78% | US$111.005.998 | US$22.690.203 | 1.960.343.430 ENJ |
| 187 |  WEMIX WEMIX | US$0,2388 | -0,10% | 0,56% | US$110.376.651 | US$886.513 | 462.277.841 WEMIX |
| 188 |  KAITO KAITO | US$0,4540 | 4,31% | 7,65% | US$109.593.637 | US$25.619.567 | 241.388.889 KAITO |
| 189 |  Safe SAFE | US$0,1440 | 1,91% | -5,33% | US$106.626.332 | US$3.628.619 | 740.405.982 SAFE |
| 190 |  Horizen ZEN | US$5,82 | 1,56% | -5,40% | US$104.852.849 | US$8.435.655 | 18.025.052 ZEN |
| 191 |  Gas GAS | US$1,61 | -0,58% | -2,36% | US$104.630.460 | US$3.250.930 | 64.992.331 GAS |
| 192 |  Livepeer LPT | US$2,09 | 0,11% | -2,03% | US$103.680.901 | US$9.911.936 | 49.688.955 LPT |
| 193 |  Synthetix SNX | US$0,3010 | -2,68% | 0,10% | US$103.711.003 | US$9.132.466 | 344.516.234 SNX |
| 194 |  Four FORM | US$0,2697 | 11,03% | 2,76% | US$102.990.667 | US$13.453.900 | 381.867.255 FORM |
| 195 |  CoW Protocol COW | US$0,1848 | -1,24% | 0,52% | US$103.112.845 | US$3.040.059 | 558.067.637 COW |
| 196 |  Official Melania Meme MELANIA | US$0,1028 | -3,28% | -8,35% | US$102.831.859 | US$11.576.468 | 999.996.222 MELANIA |
| 197 |  Reserve Rights RSR | US$0,001638 | -3,57% | -6,35% | US$102.462.814 | US$4.499.070 | 62.553.174.091 RSR |
| 198 |  Beam BEAM | US$0,001904 | -0,13% | -5,11% | US$97.693.198 | US$2.634.776 | 51.300.184.687 BEAM |
| 199 |  Impossible Cloud Network ICNT | US$0,3757 | 3,08% | 7,82% | US$95.057.442 | US$4.237.942 | 253.006.129 ICNT |
| 200 |  FTX Token FTT | US$0,2883 | 1,23% | -1,80% | US$94.809.811 | US$1.845.083 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.