Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nasdaq tokenized ETF (xStock) QQQX | US$668,93 | 0,36% | 2,00% | US$40.276.768 | US$2.000.352 | 60.211 QQQX |
| 452 |  ChangeNOW Token NOW | US$0,4742 | 0,00% | -5,92% | US$40.211.729 | - | 84.803.670 NOW |
| 453 |  aPriori APR | US$0,1627 | -8,08% | -6,80% | US$40.155.834 | US$3.700.564 | 246.875.000 APR |
| 454 |  ApeX Protocol APEX | US$0,2882 | 0,47% | -4,41% | US$39.996.313 | US$1.157.986 | 138.770.941 APEX |
| 455 |  BUSD BUSD | US$0,9996 | 0,02% | -0,07% | US$40.008.384 | US$957.614 | 40.026.070 BUSD |
| 456 |  BORA BORA | US$0,03617 | -0,11% | -1,51% | US$39.782.847 | US$223.444 | 1.099.750.000 BORA |
| 457 |  Holoworld AI HOLO | US$0,06188 | -0,67% | 1,98% | US$39.648.975 | US$4.743.666 | 640.697.505 HOLO |
| 458 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$723,46 | 0,88% | 1,43% | US$39.517.909 | US$3.552.150 | 54.624 SPYon |
| 459 |  ECOMI OMI | US$0,0001394 | -0,18% | -1,68% | US$39.381.866 | US$1.010.107 | 282.560.283.956 OMI |
| 460 |  ICON ICX | US$0,03592 | -1,18% | -5,26% | US$39.381.153 | US$616.291 | 1.096.208.312 ICX |
| 461 |  Pirate Chain ARRR | US$0,2013 | 0,42% | 1,18% | US$39.489.236 | US$65.490,30 | 196.213.798 ARRR |
| 462 |  Burnedfi BURN | US$3,17 | -0,62% | -2,82% | US$39.177.935 | US$100.875 | 12.345.252 BURN |
| 463 |  Frankencoin ZCHF | US$1,28 | 1,11% | 0,15% | US$39.104.957 | US$299.251 | 30.618.359 ZCHF |
| 464 |  Quack AI Q | US$0,01016 | -1,68% | 2,35% | US$38.505.459 | US$3.176.660 | 3.790.380.502 Q |
| 465 |  PumpMeme PM | US$1,21 | 0,36% | -2,86% | US$38.774.968 | US$153.926 | 32.008.015 PM |
| 466 |  Dogelon Mars ELON | US$0,00000004000 | -1,09% | -9,33% | US$38.634.585 | US$2.446.294 | 998.583.953.085.067 ELON |
| 467 |  Gravity G | US$0,003589 | -0,16% | -3,85% | US$38.474.621 | US$20.868.140 | 10.719.400.000 G |
| 468 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$669,39 | 0,32% | 2,21% | US$38.448.898 | US$6.158.877 | 57.439 QQQon |
| 469 |  Renzo REZ | US$0,004595 | 8,07% | 14,77% | US$38.556.925 | US$14.354.293 | 8.390.354.960 REZ |
| 470 |  COTI COTI | US$0,01362 | 0,45% | -5,95% | US$38.097.806 | US$4.057.180 | 2.797.065.491 COTI |
| 471 |  Useless Coin USELESS | US$0,03793 | -0,55% | -10,84% | US$37.897.947 | US$4.042.851 | 999.086.113 USELESS |
| 472 |  Atoshi ATOS | US$0,04201 | -4,27% | 5,41% | US$37.946.121 | US$29.615,10 | 903.160.633 ATOS |
| 473 |  Score SN44 | US$8,76 | 1,95% | -4,68% | US$37.826.505 | US$1.570.633 | 4.317.987 SN44 |
| 474 |  Notcoin NOT | US$0,0003809 | -1,36% | -5,27% | US$37.874.960 | US$8.563.497 | 99.429.355.867 NOT |
| 475 |  OKZOO AIOT | US$0,1263 | 5,55% | 187,89% | US$37.027.221 | US$24.620.188 | 293.249.999 AIOT |
| 476 |  Decentralized Social DESO | US$4,25 | 1,25% | -9,82% | US$37.727.971 | US$22.234,13 | 8.884.536 DESO |
| 477 |  ConstitutionDAO PEOPLE | US$0,007452 | -0,40% | -3,04% | US$37.707.135 | US$7.912.672 | 5.060.137.335 PEOPLE |
| 478 |  Moonbirds BIRB | US$0,1324 | -1,22% | -8,04% | US$37.732.814 | US$5.212.654 | 285.000.000 BIRB |
| 479 |  Vanta Network VANTA | US$8,73 | -3,17% | -2,33% | US$37.505.045 | US$226.898 | 4.294.085 VANTA |
| 480 |  Prom PROM | US$2,05 | -0,68% | -12,72% | US$37.389.908 | US$2.438.512 | 18.250.000 PROM |
| 481 |  TerraClassicUSD USTC | US$0,006813 | 13,19% | 19,68% | US$38.004.078 | US$13.407.227 | 5.578.050.915 USTC |
| 482 |  Pundi X (New) PUNDIX | US$0,1451 | -1,58% | -3,72% | US$37.487.560 | US$1.743.478 | 258.386.541 PUNDIX |
| 483 |  Nexa (nexaagent.xyz) NXA | US$3,72 | 3,20% | 53,52% | US$37.190.495 | US$34.151,94 | 10.000.000 NXA |
| 484 |  KGeN KGEN | US$0,1776 | 1,83% | 10,87% | US$37.486.241 | US$2.851.042 | 211.082.541 KGEN |
| 485 |  Band BAND | US$0,2122 | -3,30% | -4,47% | US$37.259.539 | US$4.247.606 | 175.601.420 BAND |
| 486 |  BNB Attestation Service BAS | US$0,01501 | 10,39% | -20,00% | US$37.523.984 | US$6.389.639 | 2.500.000.000 BAS |
| 487 |  Collector Crypt CARDS | US$0,09414 | 22,00% | 65,99% | US$37.002.464 | US$2.535.218 | 393.063.713 CARDS |
| 488 |  Neiro NEIRO | US$0,00008860 | 1,17% | -3,40% | US$37.272.903 | US$17.229.239 | 420.684.445.233 NEIRO |
| 489 |  iExec RLC RLC | US$0,4264 | -1,93% | -4,63% | US$37.096.522 | US$2.040.940 | 86.999.785 RLC |
| 490 |  Orbs ORBS | US$0,008465 | 0,97% | -4,68% | US$36.924.018 | US$2.814.243 | 4.361.772.579 ORBS |
| 491 |  io.net IO | US$0,1159 | -0,51% | -4,79% | US$36.787.401 | US$46.592.901 | 317.483.016 IO |
| 492 |  BSquared Network B2 | US$0,5446 | 12,75% | -16,65% | US$36.681.726 | US$6.640.692 | 67.353.370 B2 |
| 493 |  Open Campus EDU | US$0,04817 | 3,92% | -0,02% | US$36.480.744 | US$24.517.383 | 757.392.361 EDU |
| 494 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$200,03 | -5,32% | 0,26% | US$35.925.805 | US$15.818.100 | 179.603 NVDAon |
| 495 |  BOOK OF MEME BOME | US$0,0005218 | 3,87% | -1,87% | US$35.936.229 | US$13.295.203 | 68.866.867.174 BOME |
| 496 |  MVL MVL | US$0,001286 | 0,50% | -1,16% | US$35.740.709 | US$150.320 | 27.802.958.863 MVL |
| 497 |  Backpack BP | US$0,1427 | 0,15% | 0,90% | US$35.685.094 | US$1.718.584 | 249.999.926 BP |
| 498 |  Staika STIK | US$0,2516 | -1,28% | -8,12% | US$35.711.362 | US$110.880 | 141.920.238 STIK |
| 499 |  IRISnet IRIS | US$0,02184 | -7,03% | 29,50% | US$35.661.052 | US$100.592 | 1.633.195.019 IRIS |
| 500 |  Celo Dollar CUSD | US$0,9993 | -0,07% | -0,06% | US$35.529.507 | US$246.010 | 35.554.166 CUSD |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.