Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  peaq PEAQ | US$0,01737 | 3,74% | 9,31% | US$35.741.008 | US$1.366.652 | 2.057.257.011 PEAQ |
| 502 |  Espresso ESP | US$0,06792 | 0,29% | -9,05% | US$35.358.197 | US$6.949.888 | 520.550.000 ESP |
| 503 |  Snek SNEK | US$0,0004707 | 3,24% | -11,07% | US$35.168.555 | US$9.643.894 | 74.721.655.311 SNEK |
| 504 |  Memecoin MEME | US$0,0005618 | -0,86% | -1,33% | US$35.136.235 | US$6.743.194 | 62.538.692.348 MEME |
| 505 |  Powerledger POWR | US$0,06186 | -1,05% | -4,25% | US$35.142.737 | US$2.150.222 | 568.136.210 POWR |
| 506 |  SMART SMART | US$0,005218 | 4,75% | 0,43% | US$35.069.101 | US$462.817 | 6.720.430.108 SMART |
| 507 |  UNIPOLY UNP | US$0,1593 | 0,83% | -2,38% | US$34.928.745 | US$446.090 | 219.230.000 UNP |
| 508 |  WOO WOO | US$0,01844 | -2,04% | 0,03% | US$34.830.711 | US$1.986.856 | 1.888.782.088 WOO |
| 509 |  Mango MNGO | US$0,03111 | -0,50% | -3,90% | US$34.766.051 | US$189,22 | 1.117.466.989 MNGO |
| 510 |  Anchored Coins AEUR AEUR | US$1,16 | 0,14% | -1,14% | US$34.572.956 | US$10.504,41 | 29.829.605 AEUR |
| 511 |  SwftCoin SWFTC | US$0,003422 | 1,28% | 4,17% | US$34.222.598 | US$2.311.130 | 10.000.000.000 SWFTC |
| 512 |  IOST IOST | US$0,001050 | -1,71% | -3,56% | US$34.458.502 | US$5.877.253 | 32.830.498.608 IOST |
| 513 |  Cyber CYBER | US$0,5223 | -0,42% | -2,39% | US$34.445.971 | US$7.135.564 | 65.953.733 CYBER |
| 514 |  Propy PRO | US$0,3428 | -0,01% | 3,92% | US$34.276.782 | US$2.246.724 | 100.000.000 PRO |
| 515 |  CROSS CROSS | US$0,1017 | -4,07% | 0,91% | US$34.107.510 | US$4.606.843 | 335.222.890 CROSS |
| 516 |  Solayer LAYER | US$0,08135 | -1,20% | -5,57% | US$34.079.386 | US$5.830.366 | 418.929.399 LAYER |
| 517 |  GoPlus Security GPS | US$0,007553 | -1,96% | -17,41% | US$34.128.998 | US$5.548.611 | 4.518.774.695 GPS |
| 518 |  Gold tokenized ETF (xStock) GLDX | US$424,72 | 1,64% | -1,56% | US$34.073.321 | US$317.492 | 80.226 GLDX |
| 519 |  Liquity BOLD BOLD | US$0,9994 | -0,04% | 0,01% | US$34.033.404 | US$673.537 | 34.053.818 BOLD |
| 520 |  Illuvium ILV | US$4,63 | -0,36% | -0,60% | US$33.959.792 | US$7.039.985 | 7.338.003 ILV |
| 521 |  GMT GMT | US$0,01088 | -1,46% | -5,67% | US$33.837.084 | US$124.817.210 | 3.111.400.155 GMT |
| 522 |  Ontology Gas ONG | US$0,07222 | -0,75% | -10,27% | US$33.790.165 | US$1.583.007 | 467.870.809 ONG |
| 523 |  Locus Chain LOCUS | US$0,008045 | 3,55% | -2,05% | US$33.627.406 | US$138.280 | 4.179.715.023 LOCUS |
| 524 |  Harmony ONE | US$0,002254 | -3,00% | 1,04% | US$33.619.488 | US$3.442.656 | 14.916.980.715 ONE |
| 525 |  API3 API3 | US$0,3693 | 0,22% | 19,70% | US$31.913.656 | US$34.862.267 | 86.421.978 API3 |
| 526 |  Ark ARK | US$0,1743 | -1,00% | 1,67% | US$33.543.708 | US$1.103.366 | 192.410.118 ARK |
| 527 |  MobileCoin MOB | US$0,1695 | -1,63% | 0,46% | US$33.620.241 | US$6.698,67 | 198.399.727 MOB |
| 528 |  Ampleforth AMPL | US$1,18 | -0,46% | 0,58% | US$33.298.589 | US$2,33 | 28.274.494 AMPL |
| 529 |  DEAPcoin DEP | US$0,001114 | 0,24% | -5,07% | US$33.313.451 | US$575.686 | 29.892.900.001 DEP |
| 530 |  EthereumPoW ETHW | US$0,3071 | -3,32% | 2,75% | US$33.115.496 | US$3.758.609 | 107.818.999 ETHW |
| 531 |  Spacecoin SPACE | US$0,006610 | -1,82% | 3,30% | US$33.001.091 | US$3.516.633 | 4.992.384.952 SPACE |
| 532 |  Bancor BNT | US$0,3061 | -0,27% | -3,53% | US$33.076.817 | US$2.234.975 | 108.061.079 BNT |
| 533 |  Secret SCRT | US$0,09762 | -2,95% | -13,64% | US$33.082.482 | US$2.027.175 | 338.884.085 SCRT |
| 534 |  CARV CARV | US$0,05568 | -1,44% | -2,57% | US$32.793.877 | US$3.733.072 | 589.001.066 CARV |
| 535 |  Bounce Token AUCTION | US$4,75 | -0,26% | -0,44% | US$32.739.199 | US$3.571.009 | 6.890.400 AUCTION |
| 536 |  MicroStrategy tokenized stock (xStock) MSTRX | US$165,26 | 3,67% | -5,92% | US$32.571.909 | US$2.862.483 | 197.099 MSTRX |
| 537 |  Janction JCT | US$0,002840 | -7,89% | 14,71% | US$32.647.221 | US$6.633.310 | 11.493.687.500 JCT |
| 538 |  Chia XCH | US$2,25 | -0,69% | -13,34% | US$32.488.210 | US$1.818.690 | 14.411.726 XCH |
| 539 |  Euler EUL | US$1,33 | 2,55% | -19,39% | US$32.188.655 | US$4.465.016 | 24.130.151 EUL |
| 540 |  Hive HIVE | US$0,05901 | -0,94% | -3,94% | US$31.892.160 | US$1.533.993 | 540.444.452 HIVE |
| 541 |  MetaMask USD mUSD | US$1,00 | -0,02% | 0,04% | US$31.783.545 | US$7.482.834 | 31.773.474 mUSD |
| 542 |  Klickl Token KLK | US$0,3152 | 0,88% | -2,21% | US$31.520.200 | US$253.619 | 100.000.000 KLK |
| 543 |  BounceBit BB | US$0,02885 | 3,46% | 1,53% | US$31.383.885 | US$11.012.907 | 1.087.972.608 BB |
| 544 |  Subsquid SQD | US$0,03008 | -1,13% | -6,37% | US$31.226.377 | US$1.616.772 | 1.037.982.836 SQD |
| 545 |  aixbt AIXBT | US$0,03162 | 13,06% | 13,37% | US$31.588.594 | US$25.315.877 | 998.914.867 AIXBT |
| 546 |  AI Analysis Token AIAT | US$0,2134 | -1,79% | -14,69% | US$31.235.424 | US$347.636 | 146.389.462 AIAT |
| 547 |  ArcBlock ABT | US$0,3158 | 4,96% | -2,45% | US$31.127.939 | US$539.840 | 98.554.305 ABT |
| 548 |  Manta Network MANTA | US$0,06585 | -4,96% | 1,25% | US$30.735.460 | US$5.076.096 | 466.733.911 MANTA |
| 549 |  Civic CVC | US$0,03061 | -0,33% | -0,93% | US$30.611.708 | US$2.452.007 | 1.000.000.000 CVC |
| 550 |  Giggle Fund GIGGLE | US$30,81 | -4,39% | -14,95% | US$30.568.380 | US$16.443.963 | 992.318 GIGGLE |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.