Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Treasure MAGIC | US$0,06332 | -1,25% | -2,82% | US$20.765.375 | US$3.134.041 | 327.923.508 MAGIC |
| 702 |  Cisco tokenized stock (xStock) CSCOX | US$90,19 | 1,27% | -0,21% | US$20.716.711 | US$125,31 | 229.694 CSCOX |
| 703 |  Taiko TAIKO | US$0,1141 | -1,33% | -3,25% | US$20.686.656 | US$2.654.303 | 181.380.727 TAIKO |
| 704 |  INFINIT IN | US$0,06648 | 0,16% | 5,04% | US$20.628.359 | US$30.852.121 | 310.277.778 IN |
| 705 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$165,34 | 3,88% | -5,62% | US$20.495.757 | US$4.157.714 | 123.958 MSTRon |
| 706 |  Anoma XAN | US$0,008177 | -3,46% | -6,37% | US$20.442.162 | US$2.255.043 | 2.500.000.000 XAN |
| 707 |  Faith Tribe FTRB | US$0,006178 | 0,54% | -1,94% | US$20.383.213 | US$250.573 | 3.299.537.286 FTRB |
| 708 |  Swarm Network TRUTH | US$0,009776 | 2,57% | 2,51% | US$20.386.468 | US$1.851.676 | 2.085.305.300 TRUTH |
| 709 |  EGL1 EGL1 | US$0,02034 | 1,12% | -6,95% | US$20.343.855 | US$2.183.744 | 1.000.000.000 EGL1 |
| 710 |  Global Commercial Business GCB | US$0,01691 | 0,00% | 0,17% | US$20.328.678 | US$5.144,54 | 1.201.844.746 GCB |
| 711 |  Caldera ERA | US$0,1367 | -3,64% | -3,56% | US$20.295.398 | US$5.500.783 | 148.500.000 ERA |
| 712 |  Lumia LUMIA | US$0,1420 | -17,90% | 5,14% | US$19.998.703 | US$11.931.293 | 140.846.022 LUMIA |
| 713 |  USD CoinVertible USDCV | US$0,9993 | -0,03% | -0,03% | US$20.153.534 | US$16.778.398 | 20.167.176 USDCV |
| 714 |  Coin98 C98 | US$0,02013 | -1,52% | -5,12% | US$20.131.653 | US$4.092.038 | 999.998.882 C98 |
| 715 |  Acurast ACU | US$0,09244 | 5,04% | -5,30% | US$20.059.372 | US$3.948.056 | 217.000.000 ACU |
| 716 |  Orderly ORDER | US$0,05392 | -0,40% | -0,39% | US$20.025.374 | US$3.298.466 | 371.384.965 ORDER |
| 717 |  StakeStone STO | US$0,08918 | -0,70% | 0,02% | US$20.095.083 | US$26.277.304 | 225.333.333 STO |
| 718 |  Wilder World WILD | US$0,03956 | -0,12% | 4,69% | US$19.778.936 | US$451.380 | 499.968.909 WILD |
| 719 |  Infinex INX | US$0,009964 | -7,24% | 8,88% | US$19.872.120 | US$3.470.977 | 1.994.300.000 INX |
| 720 |  CoinEx Token CET | US$0,02781 | -1,84% | -0,24% | US$19.705.331 | US$46.262,77 | 708.633.582 CET |
| 721 |  AriaAI ARIA | US$0,06254 | 5,10% | -10,52% | US$19.528.547 | US$5.685.158 | 312.277.778 ARIA |
| 722 |  Public Masterpiece Token PMT | US$0,1085 | -0,32% | 0,15% | US$19.393.491 | US$273.547 | 178.774.861 PMT |
| 723 |  Lorenzo Protocol BANK | US$0,03388 | -1,80% | -8,10% | US$19.351.327 | US$4.235.064 | 571.225.286 BANK |
| 724 |  Eclipse ES | US$0,1440 | 0,30% | -3,12% | US$19.104.985 | US$3.095.638 | 132.647.860 ES |
| 725 |  MAP Protocol MAPO | US$0,003109 | 0,91% | -2,50% | US$19.301.775 | US$282.106 | 6.208.082.934 MAPO |
| 726 |  WINkLink WIN | US$0,00001940 | 1,15% | -4,30% | US$19.274.758 | US$4.923.834 | 993.701.854.154 WIN |
| 727 |  Power Protocol POWER | US$0,09067 | 4,24% | -2,14% | US$19.041.631 | US$2.960.305 | 210.000.000 POWER |
| 728 |  JOE JOE | US$0,04717 | 4,94% | -8,63% | US$19.038.472 | US$6.136.649 | 403.574.248 JOE |
| 729 |  Tensor TNSR | US$0,03925 | -1,38% | -1,59% | US$19.116.454 | US$7.036.543 | 487.102.822 TNSR |
| 730 |  MAX Exchange Token MAX | US$0,2889 | 0,23% | -0,17% | US$19.046.721 | US$37.898,78 | 65.931.156 MAX |
| 731 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,30 | 0,31% | -0,83% | US$19.090.801 | US$1.335.696 | 216.209 TLTon |
| 732 |  MetaMUI MMUI | US$0,03985 | -0,02% | 0,25% | US$18.976.698 | US$540.220 | 476.246.491 MMUI |
| 733 |  Venom VENOM | US$0,01916 | 2,02% | -0,70% | US$18.945.090 | US$124.115 | 988.919.270 VENOM |
| 734 |  ROGin AI ROG | US$0,2811 | 3,13% | 8,49% | US$18.833.743 | US$874.348 | 66.989.874 ROG |
| 735 |  AVA (Travala) AVA | US$0,2591 | 3,48% | 3,91% | US$18.696.862 | US$8.599.673 | 72.161.693 AVA |
| 736 |  NYM NYM | US$0,02248 | -13,17% | -27,43% | US$18.735.708 | US$1.320.352 | 833.386.544 NYM |
| 737 |  COINDEPO COINDEPO | US$0,07419 | -0,21% | -0,56% | US$18.571.165 | US$1.489.551 | 250.318.836 COINDEPO |
| 738 |  Moonbeam GLMR | US$0,01687 | 0,48% | -6,01% | US$18.470.875 | US$2.591.432 | 1.094.700.215 GLMR |
| 739 |  DODO DODO | US$0,01844 | -1,17% | -5,71% | US$18.438.189 | US$1.044.676 | 1.000.000.000 DODO |
| 740 |  Santos FC Fan Token SANTOS | US$1,14 | -6,14% | -9,97% | US$18.334.572 | US$5.923.269 | 16.094.854 SANTOS |
| 741 |  Chevron tokenized stock (xStock) CVXX | US$193,98 | 1,01% | 2,27% | US$18.386.358 | US$1.213,06 | 94.784 CVXX |
| 742 |  Aurora AURORA | US$0,02613 | -1,32% | -6,97% | US$18.314.721 | US$256.239 | 700.829.572 AURORA |
| 743 |  Electroneum ETN | US$0,001018 | 0,79% | -1,40% | US$18.299.961 | US$259.839 | 17.979.817.605 ETN |
| 744 |  TQQQ tokenized ETF (xStock) TQQQX | US$63,55 | 1,14% | 7,54% | US$18.253.029 | US$14.589,74 | 287.230 TQQQX |
| 745 |  Delysium AGI | US$0,01011 | -0,15% | -7,03% | US$18.196.221 | US$842.985 | 1.800.306.574 AGI |
| 746 |  GRIFFAIN GRIFFAIN | US$0,01805 | -9,53% | 3,07% | US$18.043.318 | US$8.791.811 | 999.881.120 GRIFFAIN |
| 747 |  Fulcrom Finance FUL | US$0,001089 | -1,27% | -26,36% | US$18.152.141 | US$1.220,74 | 16.667.677.439 FUL |
| 748 |  Goldfinch GFI | US$0,2022 | 61,92% | 58,72% | US$17.508.353 | US$5.594.257 | 86.610.504 GFI |
| 749 |  SaucerSwap SAUCE | US$0,02009 | -1,36% | -5,07% | US$18.028.124 | US$62.179,81 | 897.448.140 SAUCE |
| 750 |  KernelDAO KERNEL | US$0,06253 | -3,12% | -11,44% | US$17.903.275 | US$10.413.097 | 286.308.020 KERNEL |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.