Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lucidum Coin LUCIC | US$0,09527 | 0,03% | -3,37% | US$15.634.952 | US$55.104,84 | 164.105.395 LUCIC |
| 802 |  Yei Finance CLO | US$0,1208 | -0,08% | -6,68% | US$15.596.338 | US$3.932.050 | 129.100.000 CLO |
| 803 |  Fluent BLEND | US$0,1351 | -18,33% | 0,00% | US$16.109.925 | US$90.186.263 | 119.203.094 BLEND |
| 804 |  Braintrust BTRST | US$0,06446 | 1,28% | -1,31% | US$15.556.590 | US$64.001,81 | 241.347.782 BTRST |
| 805 |  Torch of Liberty LIBERTY | US$0,01555 | -1,31% | 16,33% | US$15.547.402 | US$342.029 | 1.000.000.000 LIBERTY |
| 806 |  Gigachad GIGA | US$0,001658 | -1,54% | -11,23% | US$15.426.822 | US$723.799 | 9.302.411.888 GIGA |
| 807 |  Firo FIRO | US$0,8300 | 2,31% | 2,49% | US$15.384.696 | US$305.954 | 18.534.713 FIRO |
| 808 |  Collect on Fanable COLLECT | US$0,02866 | -5,62% | -31,25% | US$15.391.741 | US$5.715.070 | 537.000.000 COLLECT |
| 809 |  Young YNG | US$0,5682 | 11,41% | 13,48% | US$15.341.449 | US$35.450,87 | 27.000.000 YNG |
| 810 |  Hermez Network HEZ | US$3,26 | 0,20% | -0,49% | US$15.332.479 | - | 4.700.000 HEZ |
| 811 |  Avail AVAIL | US$0,004089 | 1,62% | 2,20% | US$15.561.992 | US$812.991 | 3.805.813.989 AVAIL |
| 812 |  Origin Protocol OGN | US$0,02304 | -1,07% | -2,46% | US$15.250.148 | US$2.660.216 | 661.924.847 OGN |
| 813 |  Robinhood tokenized stock (xStock) HOODX | US$72,99 | 2,03% | -13,24% | US$15.159.856 | US$9.868.895 | 207.700 HOODX |
| 814 |  KONET KONET | US$0,03434 | 1,11% | -0,11% | US$15.223.295 | US$91.824,19 | 443.318.397 KONET |
| 815 |  Titan's Tap TIT | US$0,0004947 | -3,17% | -3,60% | US$15.180.006 | US$97.646,08 | 30.688.322.970 TIT |
| 816 |  Wayfinder PROMPT | US$0,03477 | -0,54% | -3,03% | US$15.099.997 | US$3.015.269 | 434.327.242 PROMPT |
| 817 |  Degen DEGEN | US$0,0006727 | -1,46% | -4,98% | US$15.129.405 | US$1.572.374 | 22.489.677.408 DEGEN |
| 818 |  Ponke PONKE | US$0,02715 | -0,32% | -4,25% | US$15.084.971 | US$1.334.155 | 555.544.226 PONKE |
| 819 |  Banana Gun BANANA | US$3,75 | -1,55% | -3,14% | US$15.045.981 | US$2.783.758 | 4.007.233 BANANA |
| 820 |  ARPA ARPA | US$0,009822 | -2,47% | -0,72% | US$14.926.107 | US$3.104.251 | 1.519.586.598 ARPA |
| 821 |  Vine Coin VINE | US$0,01488 | -1,01% | -23,05% | US$14.879.555 | US$3.513.437 | 999.994.104 VINE |
| 822 |  Exxon Mobil tokenized stock (xStock) XOMX | US$155,50 | 0,40% | 4,98% | US$14.904.541 | US$8.097,26 | 95.851 XOMX |
| 823 |  XSGD XSGD | US$0,7837 | 0,20% | -0,03% | US$14.839.226 | US$544.361 | 18.934.526 XSGD |
| 824 |  Trusta.AI TA | US$0,05052 | 2,33% | 5,93% | US$14.704.106 | US$5.647.279 | 291.041.657 TA |
| 825 |  AstraZeneca tokenized stock (xStock) AZNX | US$107,82 | 1,57% | 10,17% | US$14.770.283 | US$843.939 | 136.986 AZNX |
| 826 |  USDM USDM | US$1,01 | 0,41% | 0,18% | US$14.754.147 | - | 14.679.710 USDM |
| 827 |  Alpha Quark Token AQT | US$0,5461 | 0,30% | 3,40% | US$14.639.907 | US$202.892 | 26.806.201 AQT |
| 828 |  FirmaChain FCT | US$0,01257 | -1,08% | -1,07% | US$14.654.096 | US$1.837.409 | 1.165.482.532 FCT |
| 829 |  Ark of Panda AOP | US$0,03880 | 9,70% | 16,68% | US$14.549.050 | US$1.320.007 | 374.999.998 AOP |
| 830 |  MyNeighborAlice ALICE | US$0,1450 | -0,26% | -1,90% | US$14.533.593 | US$4.880.150 | 100.262.456 ALICE |
| 831 |  Decimal DEL | US$0,001305 | -0,42% | 0,38% | US$14.507.929 | US$379.999 | 11.121.003.896 DEL |
| 832 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,60 | 0,12% | -0,19% | US$14.399.457 | US$1.474.917 | 141.727 AGGon |
| 833 |  Radworks RAD | US$0,2444 | -0,27% | -1,28% | US$14.436.095 | US$3.754.413 | 59.075.979 RAD |
| 834 |  AbbVie tokenized stock (xStock) ABBVX | US$212,12 | 3,18% | 4,03% | US$14.348.084 | US$5.138,86 | 67.641 ABBVX |
| 835 |  Uchain UCN | US$286,51 | -4,64% | -6,81% | US$14.325.733 | US$3.062.616 | 50.000 UCN |
| 836 |  SentismAI SENTIS | US$0,06872 | -0,16% | 4,46% | US$14.190.087 | US$3.096.458 | 206.488.889 SENTIS |
| 837 |  Simon's Cat CAT | US$0,000001890 | 0,27% | 0,39% | US$14.267.033 | US$2.636.126 | 7.566.692.514.541 CAT |
| 838 |  SuperRare RARE | US$0,01721 | -0,30% | -7,30% | US$14.204.226 | US$4.789.146 | 825.481.144 RARE |
| 839 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,83 | 1,55% | -1,73% | US$14.182.851 | US$3.299.926 | 163.332 IAUon |
| 840 |  Codatta XNY | US$0,005668 | 1,71% | -24,81% | US$14.169.672 | US$11.366.570 | 2.500.000.000 XNY |
| 841 |  PolySwarm NCT | US$0,007413 | -3,29% | -6,94% | US$13.977.221 | US$442.340 | 1.885.500.782 NCT |
| 842 |  TARS AI TAI | US$0,01572 | 1,17% | -4,36% | US$14.024.587 | US$615.846 | 892.189.754 TAI |
| 843 |  StablR Euro EURR | US$1,17 | 0,25% | 0,52% | US$13.954.323 | US$5.124.753 | 11.883.542 EURR |
| 844 |  Maverick Protocol MAV | US$0,01496 | -2,60% | -8,07% | US$13.900.237 | US$1.932.663 | 928.872.657 MAV |
| 845 |  Amber tokenized stock (xStock) AMBRX | US$2,43 | 10,34% | -6,63% | US$13.949.535 | US$17,01 | 5.745.993 AMBRX |
| 846 |  Layer3 L3 | US$0,01204 | -13,75% | 14,56% | US$13.912.845 | US$6.215.196 | 1.155.810.297 L3 |
| 847 |  Argentine Football Association Fan Token ARG | US$0,7625 | -0,20% | -9,79% | US$13.647.879 | US$1.116.240 | 17.900.000 ARG |
| 848 |  Dolomite DOLO | US$0,03058 | -1,00% | -12,73% | US$13.503.221 | US$3.857.236 | 441.621.967 DOLO |
| 849 |  Kleros PNK | US$0,01479 | -0,08% | -1,50% | US$13.543.571 | US$12.118,76 | 915.528.222 PNK |
| 850 |  OG Fan Token OG | US$2,91 | -0,61% | -7,22% | US$13.525.992 | US$3.846.109 | 4.652.992 OG |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.