Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mey Network MEY | US$0,04738 | -6,28% | -24,94% | US$13.469.830 | US$367.746 | 284.309.283 MEY |
| 852 |  ResearchCoin RSC | US$0,1039 | 13,78% | -19,94% | US$13.464.590 | US$2.519.607 | 129.553.092 RSC |
| 853 |  SyncGPT SYNC | US$0,06712 | -0,02% | -0,09% | US$13.424.005 | - | 200.000.000 SYNC |
| 854 |  Honeywell tokenized stock (xStock) HONX | US$219,73 | 1,77% | 0,50% | US$13.846.628 | US$490.585 | 63.015 HONX |
| 855 |  Mubarak MUBARAK | US$0,01336 | -1,86% | -1,90% | US$13.355.217 | US$4.548.321 | 1.000.000.000 MUBARAK |
| 856 |  DIAM DIAM | US$0,006837 | 0,65% | -2,03% | US$13.324.404 | US$113.794 | 1.948.931.077 DIAM |
| 857 |  Starpower STAR | US$0,07117 | -0,18% | -0,95% | US$13.239.682 | US$296.674 | 186.019.620 STAR |
| 858 |  哈基米 哈基米 | US$0,01321 | 6,68% | -23,53% | US$13.212.078 | US$2.756.310 | 1.000.000.000 哈基米 |
| 859 |  Alchemix ALCX | US$5,20 | 3,10% | 1,26% | US$13.096.684 | US$1.480.978 | 2.516.815 ALCX |
| 860 |  Act I : The AI Prophecy ACT | US$0,01379 | 0,72% | -0,95% | US$13.079.177 | US$6.669.282 | 948.241.461 ACT |
| 861 |  Artificial Liquid Intelligence ALI | US$0,001425 | -0,28% | 0,66% | US$12.994.721 | US$147.300 | 9.118.091.185 ALI |
| 862 |  Echelon Prime PRIME | US$0,3632 | 2,19% | 2,57% | US$12.992.233 | US$4.480.935 | 35.773.841 PRIME |
| 863 |  MWX Token MWXT | US$0,07720 | -0,53% | 39,62% | US$12.957.893 | US$651.087 | 167.846.888 MWXT |
| 864 |  SideShift Token XAI | US$0,08955 | 0,46% | 0,96% | US$12.922.654 | - | 144.299.738 XAI |
| 865 |  Metaplex MPLX | US$0,02480 | -0,80% | -12,83% | US$12.900.526 | US$489.048 | 520.208.280 MPLX |
| 866 |  THENA THE | US$0,09863 | -0,31% | -5,43% | US$12.898.223 | US$3.547.079 | 130.770.279 THE |
| 867 |  RAMP RAMP | US$0,02696 | 32,30% | 27,51% | US$12.883.913 | US$0,05000 | 477.838.740 RAMP |
| 868 |  B3 (Base) B3 | US$0,0002713 | 6,13% | -6,82% | US$12.598.551 | US$1.647.661 | 46.431.583.333 B3 |
| 869 |  Namecoin NMC | US$0,8670 | -0,37% | -2,23% | US$12.776.230 | US$6.958,15 | 14.736.400 NMC |
| 870 |  Hunt Town HUNT | US$0,1015 | 0,42% | 0,53% | US$12.807.989 | US$79.140,49 | 126.167.678 HUNT |
| 871 |  OpenVPP OVPP | US$0,01573 | 0,39% | 5,58% | US$12.664.333 | US$1.350.224 | 805.000.000 OVPP |
| 872 |  Pepecoin PEP | US$0,0001236 | -0,19% | 5,73% | US$12.684.287 | US$89.806,72 | 102.642.000.000 PEP |
| 873 |  Destra Network DSYNC | US$0,01300 | 0,68% | -7,23% | US$12.675.837 | US$1.600.179 | 974.947.710 DSYNC |
| 874 |  PAAL AI PAAL | US$0,01262 | -2,58% | -2,36% | US$12.609.251 | US$1.153.906 | 998.839.623 PAAL |
| 875 |  Bone ShibaSwap BONE | US$0,05425 | -0,69% | -7,74% | US$12.474.052 | US$900.721 | 229.923.351 BONE |
| 876 |  Agoras: Tau Net AGRS | US$0,4209 | 1,46% | -0,54% | US$12.567.924 | US$9.606,90 | 29.861.811 AGRS |
| 877 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 878 |  Moss Coin MOC | US$0,02783 | 0,36% | -1,36% | US$12.426.541 | US$152.192 | 446.489.688 MOC |
| 879 |  International Business Machines tokenized stock (xStock) IBMX | US$231,04 | 1,33% | -0,13% | US$12.347.471 | US$354,70 | 53.443 IBMX |
| 880 |  Vulcan Forged (PYR) PYR | US$0,2669 | -0,59% | -3,36% | US$12.260.801 | US$4.679.893 | 45.939.336 PYR |
| 881 |  Gamestop tokenized stock (xStock) GMEX | US$24,62 | 1,78% | -2,19% | US$12.276.830 | US$663,03 | 498.653 GMEX |
| 882 |  BOB (Build on Bitcoin) BOB | US$0,005514 | -2,86% | -8,40% | US$12.240.713 | US$3.461.416 | 2.220.000.000 BOB |
| 883 |  MyShell SHELL | US$0,03392 | -0,61% | -2,54% | US$12.225.977 | US$4.653.970 | 360.444.444 SHELL |
| 884 |  Energy Web Token EWT | US$0,4077 | -1,45% | -6,79% | US$12.256.966 | US$323.501 | 30.062.138 EWT |
| 885 |  Avici AVICI | US$0,9220 | 15,79% | 95,67% | US$11.893.782 | US$1.114.817 | 12.899.985 AVICI |
| 886 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 887 |  Galatasaray Fan Token GAL | US$1,53 | 7,84% | -35,73% | US$12.120.985 | US$3.323.842 | 7.934.849 GAL |
| 888 |  Intuition TRUST | US$0,06774 | -1,10% | 2,02% | US$12.168.686 | US$1.390.867 | 179.647.832 TRUST |
| 889 |  Gains Network GNS | US$0,4996 | -6,74% | -27,32% | US$12.012.169 | US$2.676.435 | 24.044.083 GNS |
| 890 |  Cookie DAO COOKIE | US$0,01614 | 0,78% | -1,85% | US$12.022.400 | US$3.823.157 | 745.076.616 COOKIE |
| 891 |  Defigram DFG | US$1,20 | -0,02% | -0,09% | US$12.008.142 | - | 10.000.000 DFG |
| 892 |  Wanchain WAN | US$0,06013 | 0,90% | 1,54% | US$11.961.462 | US$1.588.622 | 198.922.739 WAN |
| 893 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$158,97 | 2,04% | 1,59% | US$11.963.758 | US$704.680 | 75.256 ITOTon |
| 894 |  Vanar Chain VANRY | US$0,004899 | -6,45% | -9,31% | US$11.532.735 | US$1.401.060 | 2.353.970.559 VANRY |
| 895 |  Haedal Protocol HAEDAL | US$0,02998 | -3,01% | -9,37% | US$11.866.806 | US$2.474.104 | 395.833.333 HAEDAL |
| 896 |  Alien Worlds TLM | US$0,001810 | -1,32% | -0,36% | US$11.852.473 | US$3.096.218 | 6.549.165.207 TLM |
| 897 |  Recall RECALL | US$0,04698 | -8,52% | -0,67% | US$11.867.689 | US$5.208.124 | 252.591.855 RECALL |
| 898 |  AppLovin tokenized stock (xStock) APPX | US$446,85 | -0,76% | -0,95% | US$11.837.950 | US$409,95 | 26.492 APPX |
| 899 |  ThunderCore TT | US$0,0008735 | -0,69% | -1,11% | US$11.811.306 | US$166.566 | 13.522.537.309 TT |
| 900 |  Abbott tokenized stock (xStock) ABTX | US$91,78 | -1,14% | -1,18% | US$11.619.708 | US$76.460,16 | 126.609 ABTX |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.