Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Balancer BAL | US$0,1471 | -1,46% | -2,74% | US$10.267.363 | US$1.358.054 | 69.788.917 BAL |
| 952 |  READY! READY | US$0,01021 | -2,60% | -24,70% | US$10.207.951 | US$239.741 | 1.000.000.000 READY |
| 953 |  SquidGrow SQGROW | US$0,01026 | 20,61% | 74,31% | US$10.256.127 | US$133.460 | 1.000.000.000 SQGROW |
| 954 |  Ika IKA | US$0,003379 | -3,16% | -9,96% | US$10.135.524 | US$568.115 | 3.000.000.000 IKA |
| 955 |  Epic Chain EPIC | US$0,3014 | -6,94% | 4,24% | US$10.128.326 | US$6.320.825 | 33.600.000 EPIC |
| 956 |  Wibx WBX | US$0,0008581 | 10,27% | 5,33% | US$10.083.991 | US$18.977,02 | 11.751.286.309 WBX |
| 957 |  TG Casino TGC | US$0,1300 | 5,22% | -2,86% | US$10.075.413 | US$19.863,92 | 77.500.000 TGC |
| 958 |  Ellipsis EPS | US$0,01391 | -0,35% | -3,27% | US$10.067.382 | - | 723.701.572 EPS |
| 959 |  GYEN GYEN | US$0,004785 | 5,77% | -37,39% | US$10.042.281 | US$1.663,79 | 2.098.780.833 GYEN |
| 960 |  Test TST | US$0,01061 | -1,30% | -6,85% | US$10.002.552 | US$8.742.282 | 942.417.414 TST |
| 961 |  APX APX | US$0,2267 | 0,19% | -0,22% | US$10.011.643 | US$353,20 | 44.162.365 APX |
| 962 |  EarthMeta EMT | US$0,006959 | -6,04% | -17,01% | US$10.003.663 | US$65.592,59 | 1.437.539.667 EMT |
| 963 |  Elastos ELA | US$0,4326 | 0,41% | -0,66% | US$9.994.685 | US$256.602 | 23.104.616 ELA |
| 964 |  YieldBasis YB | US$0,1127 | -9,16% | -8,25% | US$9.906.477 | US$5.071.701 | 87.916.667 YB |
| 965 |  Enzyme MLN | US$2,99 | -1,44% | -2,74% | US$9.787.600 | US$2.529.186 | 3.276.366 MLN |
| 966 |  Rayls RLS | US$0,006416 | -27,43% | 144,73% | US$9.624.053 | US$29.384.160 | 1.500.000.000 RLS |
| 967 |  Limitless LMTS | US$0,07450 | 0,19% | 1,02% | US$9.804.346 | US$3.695.430 | 131.598.680 LMTS |
| 968 |  Hamster Kombat HMSTR | US$0,0001522 | -2,95% | -2,37% | US$9.795.286 | US$4.948.906 | 64.375.000.000 HMSTR |
| 969 |  Freedom Dollar FUSD | US$0,9996 | 0,00% | -0,08% | US$9.796.548 | US$164.412 | 9.800.000 FUSD |
| 970 |  Realio Network RIO | US$0,06635 | 13,98% | 15,42% | US$9.667.798 | US$652.795 | 145.705.123 RIO |
| 971 |  Stader SD | US$0,1372 | -0,40% | -1,76% | US$9.704.324 | US$769.884 | 70.733.973 SD |
| 972 |  Bubblemaps BMT | US$0,01501 | -1,81% | -9,16% | US$9.692.373 | US$2.879.023 | 645.611.652 BMT |
| 973 |  Forta FORT | US$0,01526 | 1,06% | -10,07% | US$9.654.511 | US$313.708 | 632.527.303 FORT |
| 974 |  IAGON IAG | US$0,02584 | 8,22% | -32,31% | US$9.717.127 | US$16.543.084 | 376.020.434 IAG |
| 975 |  Vultisig VULT | US$0,1483 | 2,43% | 6,78% | US$9.640.043 | US$14.074,40 | 65.011.840 VULT |
| 976 |  Bertram The Pomeranian BERT | US$0,009884 | -6,77% | -8,08% | US$9.555.011 | US$1.290.502 | 966.749.338 BERT |
| 977 |  Assemble AI ASM | US$0,006380 | -0,81% | -5,77% | US$9.570.171 | US$312.901 | 1.500.000.000 ASM |
| 978 |  4 4 | US$0,009565 | -3,98% | -18,94% | US$9.565.322 | US$2.263.963 | 1.000.000.000 4 |
| 979 |  Alpine F1 Team Fan Token ALPINE | US$0,4456 | -0,07% | -5,83% | US$9.506.554 | US$3.443.231 | 21.335.459 ALPINE |
| 980 |  Toko Token TKO | US$0,05584 | -2,88% | -11,32% | US$9.469.570 | US$1.520.038 | 169.595.507 TKO |
| 981 |  DAR Open Network D | US$0,01272 | 7,67% | 40,79% | US$9.460.537 | US$9.778.359 | 743.519.458 D |
| 982 |  Bitgert BRISE | US$0,00000002000 | -1,39% | 3,23% | US$9.434.121 | US$867.168 | 395.690.000.000.000 BRISE |
| 983 |  InfinitiCoin INCO | US$0,009449 | 0,00% | 0,48% | US$9.448.906 | - | 1.000.000.000 INCO |
| 984 |  OORT OORT | US$0,01253 | -0,60% | -29,46% | US$9.408.039 | US$202.191 | 750.618.412 OORT |
| 985 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,79 | 2,20% | 3,41% | US$9.554.435 | US$772.223 | 119.752 IEMGon |
| 986 |  LimeWire LMWR | US$0,02056 | -5,50% | 1,75% | US$9.404.915 | US$811.767 | 457.486.009 LMWR |
| 987 |  Talus US | US$0,004270 | -5,80% | -3,21% | US$9.394.345 | US$1.888.133 | 2.200.000.000 US |
| 988 |  Checkmate CHECK | US$0,02471 | 23,56% | -17,06% | US$9.364.704 | US$13.930.468 | 378.962.403 CHECK |
| 989 |  DeAgentAI AIA | US$0,04933 | -6,35% | -19,49% | US$9.320.246 | US$4.278.301 | 188.951.500 AIA |
| 990 |  Orchid OXT | US$0,009407 | 0,56% | -1,15% | US$9.380.515 | US$1.075.017 | 997.214.634 OXT |
| 991 |  Coq Inu COQ | US$0,0000001400 | -0,66% | -8,10% | US$9.377.174 | US$853.274 | 69.420.000.000.000 COQ |
| 992 |  Dymension DYM | US$0,01799 | -1,89% | -1,32% | US$9.276.168 | US$4.125.873 | 515.763.414 DYM |
| 993 |  我踏马来了 我踏马来了 | US$0,009229 | 0,92% | -21,78% | US$9.229.411 | US$6.275.165 | 1.000.000.000 我踏马来了 |
| 994 |  AMO Coin AMO | US$0,0004361 | 1,16% | 3,86% | US$9.244.558 | US$110.545 | 21.200.000.000 AMO |
| 995 |  Abelian ABEL | US$0,07945 | -2,78% | -11,73% | US$9.204.921 | US$40.133,54 | 115.854.464 ABEL |
| 996 |  Autonolas OLAS | US$0,03878 | -0,33% | -5,46% | US$9.178.361 | US$239.708 | 236.666.161 OLAS |
| 997 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$482,95 | 1,64% | 4,86% | US$9.167.412 | US$786.987 | 18.982 IWFon |
| 998 |  SymVerse (symverse.org) SYMM | US$0,05539 | -6,73% | -4,94% | US$9.148.769 | US$753,80 | 165.177.684 SYMM |
| 999 |  Bitcoin Gold BTG | US$0,5177 | -0,19% | -5,62% | US$9.066.198 | US$568,49 | 17.513.924 BTG |
| 1000 |  PlatON LAT | US$0,001315 | -0,14% | -2,00% | US$9.051.475 | US$2.801.648 | 6.882.878.990 LAT |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.