Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MonaCoin MONA | US$0,09208 | -1,32% | -1,77% | US$6.052.489 | US$12.797,36 | 65.729.675 MONA |
| 1152 |  Lava Network LAVA | US$0,02286 | -6,87% | -8,54% | US$6.047.870 | US$788.858 | 264.506.471 LAVA |
| 1153 |  Graphite Protocol GP | US$0,1732 | -5,93% | -5,48% | US$6.026.675 | US$357.135 | 34.797.658 GP |
| 1154 |  Luna by Virtuals LUNA | US$0,006014 | -0,12% | -3,66% | US$6.013.770 | US$39.795,68 | 1.000.000.000 LUNA |
| 1155 |  KAN KAN | US$0,0006227 | -0,18% | 0,23% | US$6.032.768 | US$93.301,67 | 9.688.260.519 KAN |
| 1156 |  Kryll KRL | US$0,1511 | 0,16% | -0,82% | US$6.029.634 | US$58.528,59 | 39.902.369 KRL |
| 1157 |  Ambire Wallet WALLET | US$0,008714 | -0,53% | -11,72% | US$6.019.505 | US$13.294,39 | 690.752.299 WALLET |
| 1158 |  Soil SOIL | US$0,08847 | -2,10% | -5,86% | US$5.997.474 | US$4.614,88 | 67.794.227 SOIL |
| 1159 |  Propchain PROPC | US$0,1398 | -4,65% | 7,05% | US$5.994.546 | US$151.975 | 42.871.091 PROPC |
| 1160 |  NeuralAI NEURAL | US$0,5966 | -6,40% | -10,29% | US$5.965.567 | US$125.450 | 10.000.000 NEURAL |
| 1161 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$397,10 | -0,50% | 3,16% | US$5.962.757 | US$5.194.746 | 15.016 TSMon |
| 1162 |  ABBC Coin ABBC | US$0,006593 | 3,06% | 3,97% | US$5.968.562 | US$171,08 | 905.304.096 ABBC |
| 1163 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -2,40% | -4,69% | US$5.957.920 | US$2.453.938 | 1.000.000.000.000.000 MANYU |
| 1164 |  Galeon GALEON | US$0,007208 | 8,40% | 3,97% | US$5.944.622 | US$44.658,42 | 824.778.537 GALEON |
| 1165 |  DIMO DIMO | US$0,01187 | -0,19% | -4,43% | US$5.922.641 | US$22.222,67 | 498.955.981 DIMO |
| 1166 |  Reppo REPPO | US$0,01926 | -17,53% | 10,89% | US$5.864.370 | US$2.725.776 | 304.430.873 REPPO |
| 1167 |  Croatian Football Federation Token VATRENI | US$1,50 | 7,86% | -25,60% | US$5.778.156 | US$1.826,32 | 3.864.024 VATRENI |
| 1168 |  Contentos COS | US$0,001124 | -3,42% | -3,57% | US$5.819.309 | US$1.813.213 | 5.176.458.774 COS |
| 1169 |  PePeonTron PEPEONTRON | US$0,005823 | -1,84% | 1,49% | US$5.823.063 | US$104.179 | 999.996.900 PEPEONTRON |
| 1170 |  Suilend SEND | US$0,08556 | 0,03% | -0,18% | US$5.822.971 | US$139.821 | 68.054.684 SEND |
| 1171 |  CateCoin CATE | US$0,0000001000 | -10,42% | -16,90% | US$5.795.443 | US$1.693.773 | 57.273.090.946.281 CATE |
| 1172 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.029,60 | -5,96% | 9,26% | US$5.794.140 | US$1.807.857 | 5.628 SNDKon |
| 1173 |  Creta World CRETA | US$0,002062 | 0,99% | 1,52% | US$5.791.030 | US$130.621 | 2.808.633.559 CRETA |
| 1174 |  Venus LINK vLINK | US$0,1857 | -0,17% | -2,65% | US$5.738.537 | - | 30.907.312 vLINK |
| 1175 |  Eesee ESE | US$0,005871 | -1,05% | 1,90% | US$5.755.170 | US$300.438 | 980.265.373 ESE |
| 1176 |  Cross The Ages CTA | US$0,01147 | -0,50% | -0,89% | US$5.733.423 | US$626.797 | 500.000.000 CTA |
| 1177 |  MUX Protocol MCB | US$1,49 | -1,92% | -3,21% | US$5.711.642 | - | 3.821.523 MCB |
| 1178 |  Nash NEX | US$0,1286 | 9,29% | 14,82% | US$5.684.876 | - | 44.192.364 NEX |
| 1179 |  Solana Name Service SNS | US$0,001253 | 2,26% | 5,29% | US$5.638.448 | US$62.696,62 | 4.500.000.000 SNS |
| 1180 |  Sperax SPA | US$0,002743 | -1,55% | 1,63% | US$5.618.804 | US$728.933 | 2.048.202.287 SPA |
| 1181 |  Origin Dollar OUSD | US$0,9991 | -0,05% | -0,02% | US$5.608.344 | US$287.417 | 5.613.210 OUSD |
| 1182 |  Utrust UTK | US$0,007946 | -0,02% | -0,08% | US$5.594.556 | US$5.106.570 | 704.069.758 UTK |
| 1183 |  Parcl PRCL | US$0,01359 | 0,10% | -3,05% | US$5.601.077 | US$299.040 | 412.284.457 PRCL |
| 1184 |  RealFi REAL | US$0,008329 | 0,42% | -14,62% | US$5.526.170 | US$94.540,16 | 663.499.570 REAL |
| 1185 |  SpaceN SN | US$0,1366 | -3,60% | -1,07% | US$5.463.543 | - | 40.010.000 SN |
| 1186 |  MESSIER M87 | US$0,000006210 | 0,44% | -2,93% | US$5.495.734 | US$249.251 | 884.846.293.944 M87 |
| 1187 |  Zeta ZEX | US$0,02932 | 1,67% | -3,95% | US$5.506.045 | US$78.081,12 | 187.769.115 ZEX |
| 1188 |  AC Milan Fan Token ACM | US$0,4150 | -0,65% | -6,62% | US$5.488.159 | US$874.137 | 13.224.159 ACM |
| 1189 |  Viction VIC | US$0,04328 | -20,33% | -24,70% | US$5.466.688 | US$6.708.076 | 126.295.687 VIC |
| 1190 |  Orbiter Finance OBT | US$0,0009921 | 1,25% | -1,42% | US$5.456.584 | US$1.000.995 | 5.500.000.000 OBT |
| 1191 |  Minima MINIMA | US$0,009901 | -2,21% | 33,72% | US$5.478.952 | US$102.491 | 553.366.920 MINIMA |
| 1192 |  Planet IX(formerly IX token) IXT | US$0,04160 | 0,68% | -8,96% | US$5.468.117 | - | 131.438.181 IXT |
| 1193 |  elizaOS ELIZAOS | US$0,0006130 | -1,33% | -7,57% | US$5.433.662 | US$2.636.598 | 8.863.927.778 ELIZAOS |
| 1194 |  Ycash (y.cash) YEC | US$0,3259 | 5,17% | 17,46% | US$5.436.351 | US$1.936,74 | 16.679.384 YEC |
| 1195 |  Diamond DMD | US$1,46 | 1,15% | -2,74% | US$5.384.422 | US$56.407,14 | 3.688.530 DMD |
| 1196 |  Ancient8 A8 | US$0,01026 | -3,10% | -0,07% | US$5.409.564 | US$4.038.684 | 527.501.532 A8 |
| 1197 |  Polaris Share POLA | US$0,009193 | -22,87% | 77,41% | US$5.341.145 | US$16.160.648 | 580.994.747 POLA |
| 1198 |  Telos TLOS | US$0,01203 | 30,96% | 27,74% | US$5.415.289 | US$1.686.095 | 449.962.851 TLOS |
| 1199 |  Amazon tokenized stock (xStock) AMZNX | US$263,83 | -2,54% | 3,42% | US$5.378.829 | US$14.498.384 | 20.388 AMZNX |
| 1200 |  Bytecoin BCN | US$0,00002920 | 7,57% | -21,12% | US$5.374.169 | US$8,35 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.