Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GameFi.org GAFI | US$0,2708 | 0,30% | 10,60% | US$4.049.544 | US$153.747 | 14.954.970 GAFI |
| 1302 |  Koma Inu KOMA | US$0,006690 | -3,42% | -22,07% | US$4.030.761 | US$601.685 | 602.543.739 KOMA |
| 1303 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004029 | -1,87% | -3,70% | US$4.028.969 | US$1.570.511 | 1.000.000.000 BROCCOLI |
| 1304 |  Stonks STNK | US$6,91 | 0,35% | -7,56% | US$4.022.214 | US$71.339,28 | 581.877 STNK |
| 1305 |  Observer OBSR | US$0,0006160 | 0,94% | -0,64% | US$4.008.319 | US$46.677,02 | 6.507.080.871 OBSR |
| 1306 |  GmeStop GME | US$0,0005814 | 0,69% | -8,61% | US$4.002.719 | US$310.297 | 6.885.214.218 GME |
| 1307 |  FUNToken FUN | US$0,0003703 | 6,35% | 8,60% | US$4.001.564 | US$4.883.097 | 10.806.201.658 FUN |
| 1308 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$935,78 | 9,36% | 1,79% | US$3.981.086 | US$2.396.878 | 4.254 LLYon |
| 1309 |  FEED EVERY GORILLA FEG | US$0,00004622 | 0,15% | 44,94% | US$3.983.285 | US$641.972 | 86.185.311.752 FEG |
| 1310 |  Hyperion RION | US$0,2085 | 0,52% | -32,15% | US$3.961.316 | US$286.545 | 19.000.000 RION |
| 1311 |  Neutrino Index XTN | US$0,07591 | 8,50% | -7,91% | US$3.945.800 | - | 51.980.734 XTN |
| 1312 |  Lockheed Tokenized Stock (Ondo) LMTon | US$524,37 | 1,82% | -2,52% | US$3.933.179 | US$1.801.778 | 7.501 LMTon |
| 1313 |  Quantoz EURQ EURQ | US$1,17 | 0,35% | 0,31% | US$3.927.501 | US$12.397.665 | 3.350.265 EURQ |
| 1314 |  LOFI LOFI | US$0,003917 | 3,06% | -33,94% | US$3.916.949 | US$50.101,39 | 1.000.000.000 LOFI |
| 1315 |  BigONE Token ONE | US$0,0004555 | -0,35% | -4,54% | US$3.910.196 | - | 8.584.171.727 ONE |
| 1316 |  Inflation Hedging Coin IHC | US$0,00003261 | 0,22% | -2,83% | US$3.901.536 | - | 119.642.987.723 IHC |
| 1317 |  SwissCheese SWCH | US$0,08912 | 5,32% | 80,71% | US$3.898.735 | US$976.309 | 43.748.798 SWCH |
| 1318 |  Lingo LINGO | US$0,007970 | 0,27% | 8,47% | US$3.874.825 | US$285.270 | 486.206.133 LINGO |
| 1319 |  GAIB GAIB | US$0,01892 | -1,75% | -1,10% | US$3.876.033 | US$481.443 | 204.831.667 GAIB |
| 1320 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1321 |  BRN Metaverse BRN | US$0,1382 | 0,46% | 18,19% | US$3.875.578 | US$151.644 | 28.049.501 BRN |
| 1322 |  Edel EDEL | US$0,006623 | -0,15% | -15,03% | US$3.875.620 | US$624.348 | 585.140.306 EDEL |
| 1323 |  Dent DENT | US$0,00003842 | 0,69% | -50,17% | US$3.842.367 | US$898.836 | 100.000.000.000 DENT |
| 1324 |  Aavegotchi GHST | US$0,07299 | -2,30% | 0,29% | US$3.849.870 | US$322.971 | 52.747.801 GHST |
| 1325 |  Celo Euro CEUR | US$1,17 | 0,07% | 0,19% | US$3.819.670 | US$50.954,07 | 3.263.900 CEUR |
| 1326 |  Infrared IR | US$0,01859 | -10,74% | -54,10% | US$3.811.874 | US$2.500.526 | 205.000.000 IR |
| 1327 |  Cult DAO CULT | US$0,0000008800 | 0,95% | -3,48% | US$3.813.480 | US$58.928,77 | 4.318.690.730.920 CULT |
| 1328 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$72,90 | 2,01% | -13,33% | US$3.800.131 | US$3.200.813 | 52.130 HOODon |
| 1329 |  Vertcoin VTC | US$0,05116 | 0,69% | -5,82% | US$3.786.342 | US$5.026,77 | 74.014.554 VTC |
| 1330 |  Camp Network CAMP | US$0,001794 | -1,21% | -6,14% | US$3.777.621 | US$2.312.122 | 2.105.620.500 CAMP |
| 1331 |  dHedge DAO DHT | US$0,06997 | 0,68% | -3,45% | US$3.805.543 | US$7,26 | 54.387.512 DHT |
| 1332 |  Axiome AXM | US$0,004043 | 14,78% | -17,20% | US$3.770.952 | US$142.267 | 932.649.782 AXM |
| 1333 |  EVAA Protocol EVAA | US$0,5666 | -9,00% | -12,20% | US$3.749.971 | US$3.277.949 | 6.617.972 EVAA |
| 1334 |  Unagi Token UNA | US$0,004888 | -2,88% | -16,59% | US$3.721.434 | US$768,63 | 761.418.450 UNA |
| 1335 |  DACXI DXI | US$0,0004428 | -0,24% | -5,83% | US$3.718.804 | US$237.927 | 8.398.790.734 DXI |
| 1336 |  Numbers Protocol NUM | US$0,004165 | 3,73% | -22,43% | US$3.711.921 | US$116.261 | 891.312.333 NUM |
| 1337 |  Verified USD USDV | US$0,2149 | -0,06% | -1,18% | US$3.684.229 | - | 17.141.815 USDV |
| 1338 |  Devve DEVVE | US$0,03801 | 1,10% | 3,82% | US$3.665.669 | US$238.067 | 96.443.724 DEVVE |
| 1339 |  Ref Finance REF | US$0,03822 | -0,70% | -7,10% | US$3.669.062 | - | 95.995.184 REF |
| 1340 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$63,44 | 0,98% | 5,61% | US$3.666.902 | US$936.246 | 57.798 TQQQon |
| 1341 |  Dimitra DMTR | US$0,007516 | -1,50% | -10,64% | US$3.656.588 | US$212.972 | 486.503.182 DMTR |
| 1342 |  Humans.ai HEART | US$0,0004667 | 0,03% | -2,71% | US$3.640.421 | US$126.629 | 7.800.000.000 HEART |
| 1343 |  Liqwid Finance LQ | US$0,1803 | -0,35% | -11,20% | US$3.631.892 | US$235.324 | 20.142.394 LQ |
| 1344 |  Flamingo FLM | US$0,002604 | -59,99% | -3,46% | US$1.474.871 | US$166.703 | 566.453.675 FLM |
| 1345 |  PublicAI PUBLIC | US$0,01575 | 0,52% | 1,16% | US$3.614.247 | US$1.063.780 | 229.428.571 PUBLIC |
| 1346 |  Pain (paintoken.com) PAIN | US$0,7205 | -2,86% | -12,96% | US$3.602.342 | US$7.900,05 | 4.999.873 PAIN |
| 1347 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,93 | 0,02% | 3,34% | US$3.597.422 | US$2.770.986 | 45.007 KOon |
| 1348 |  Electra Protocol XEP | US$0,0001944 | -0,32% | -1,95% | US$3.577.085 | US$115.234 | 18.405.780.398 XEP |
| 1349 |  Pundi AI PUNDIAI | US$0,5146 | 3,82% | -15,34% | US$3.632.015 | US$1.129.266 | 7.057.612 PUNDIAI |
| 1350 |  401jK 401JK | US$0,003560 | -5,53% | 19,38% | US$3.560.234 | US$85.322,52 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.