Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZERA ZERA | US$0,002553 | -8,32% | -19,79% | US$2.459.237 | US$124.941 | 963.443.634 ZERA |
| 1502 |  Dora Factory DORA | US$0,004558 | -0,58% | 7,74% | US$2.448.889 | US$146.654 | 537.277.116 DORA |
| 1503 |  Vai VAI | US$0,9995 | 0,06% | 0,04% | US$2.444.051 | US$32.106,29 | 2.445.328 VAI |
| 1504 |  fanC FANC | US$0,001402 | 2,19% | 1,34% | US$2.445.938 | US$606.305 | 1.744.640.970 FANC |
| 1505 |  Billy (Bitcoin) BILLY | US$0,002446 | 1,89% | -2,43% | US$2.446.061 | US$7.347,47 | 1.000.000.000 BILLY |
| 1506 |  Russell RUSSELL | US$0,002519 | 2,64% | -0,91% | US$2.445.595 | US$857.604 | 970.983.463 RUSSELL |
| 1507 |  Tarot TAROT | US$0,03583 | -2,13% | -0,98% | US$2.425.892 | US$3.483,75 | 67.700.000 TAROT |
| 1508 |  MANEKI MANEKI | US$0,0002742 | 0,09% | -4,40% | US$2.428.673 | US$126.582 | 8.858.766.369 MANEKI |
| 1509 |  AVINOC AVINOC | US$0,006228 | -1,99% | -5,96% | US$2.424.153 | - | 389.244.472 AVINOC |
| 1510 |  PaLM AI PALM | US$0,03139 | -7,28% | -11,96% | US$2.421.209 | US$11.369,92 | 77.129.726 PALM |
| 1511 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.549,79 | 3,24% | -5,71% | US$2.422.201 | US$4.183.739 | 1.563 OPENAI |
| 1512 |  Coinweb CWEB | US$0,0009823 | 0,90% | 8,84% | US$2.412.424 | US$94.944,35 | 2.455.880.264 CWEB |
| 1513 |  CrossFi XFI | US$0,03391 | 1,45% | -8,84% | US$2.357.986 | US$8.101,77 | 69.532.947 XFI |
| 1514 |  Myro MYRO | US$0,002536 | -3,35% | -15,54% | US$2.394.431 | US$374.472 | 944.203.815 MYRO |
| 1515 |  Propbase PROPS | US$0,005035 | 0,81% | 0,38% | US$2.408.185 | US$714.067 | 478.263.816 PROPS |
| 1516 |  American Coin USA | US$0,0000002100 | -2,99% | 2,10% | US$2.415.962 | US$174.668 | 11.562.579.856.227 USA |
| 1517 |  Pluton PLU | US$0,1408 | -3,10% | 1,20% | US$2.394.103 | US$14.958,59 | 16.999.999 PLU |
| 1518 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.436,91 | 3,22% | 0,73% | US$2.391.230 | US$3.880.170 | 1.664 ASMLon |
| 1519 |  Zypto ZYPTO | US$0,002656 | -0,31% | -9,70% | US$2.380.789 | US$60.600,08 | 896.457.994 ZYPTO |
| 1520 |  CEEK VR CEEK | US$0,002957 | 0,11% | -3,05% | US$2.382.373 | US$57.485,24 | 805.717.779 CEEK |
| 1521 |  PornRocket PORNROCKET | US$0,00000001000 | 0,48% | -3,31% | US$2.380.559 | - | 382.340.724.235.539 PORNROCKET |
| 1522 |  Altcoinist ALTT | US$0,009703 | 6,40% | 7,82% | US$2.377.271 | US$10.554,86 | 245.000.000 ALTT |
| 1523 |  Hooked Protocol HOOK | US$0,008126 | -0,25% | -1,96% | US$2.393.785 | US$1.419.728 | 294.582.566 HOOK |
| 1524 |  Mr Miggles MIGGLES | US$0,002474 | 0,08% | -5,11% | US$2.368.084 | US$137.401 | 957.371.091 MIGGLES |
| 1525 |  QuantumCoin Q | US$0,0000001300 | -2,61% | -3,45% | US$2.356.190 | US$1.232,43 | 18.225.510.687.194 Q |
| 1526 |  PUP PUP | US$0,002377 | -22,19% | -27,45% | US$2.377.135 | US$406.492 | 1.000.000.000 PUP |
| 1527 |  Phoenixcoin PXC | US$0,02519 | 0,72% | -5,37% | US$2.351.984 | - | 93.371.109 PXC |
| 1528 |  Hathor HTR | US$0,004561 | 1,34% | 0,14% | US$2.348.187 | US$69.875,79 | 514.792.885 HTR |
| 1529 |  Attila ATT | US$0,0008442 | 0,17% | -0,68% | US$2.346.998 | - | 2.780.000.000 ATT |
| 1530 |  NUMINE NUMI | US$0,01179 | -3,78% | 5,09% | US$2.341.696 | US$189.483 | 198.580.881 NUMI |
| 1531 |  Forest Protocol FOREST | US$0,02145 | 3,09% | -5,21% | US$2.339.564 | US$189.858 | 109.080.406 FOREST |
| 1532 |  Anduril tokenized stock (PreStocks) ANDURIL | US$162,60 | 0,85% | 4,92% | US$2.339.906 | US$305.835 | 14.391 ANDURIL |
| 1533 |  Luckycoin LKY | US$0,1213 | 1,04% | 10,70% | US$2.330.295 | US$58.818,20 | 19.204.751 LKY |
| 1534 |  Tharwa TRWA | US$0,0003329 | -1,57% | -6,70% | US$2.330.851 | US$128.434 | 7.002.510.980 TRWA |
| 1535 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$92,91 | 3,17% | 3,78% | US$2.325.210 | US$2.017.033 | 25.026 CSCOon |
| 1536 |  Central African Republic Meme CAR | US$0,002326 | 0,36% | -2,97% | US$2.316.497 | US$8.091,96 | 995.959.255 CAR |
| 1537 |  DeepBrain Chain DBC | US$0,0004299 | 7,51% | 0,17% | US$2.333.814 | US$12.008,58 | 5.428.952.299 DBC |
| 1538 |  DogeBonk DOBO | - | 0,10% | -2,98% | US$2.300.768 | - | 582.959.739.166.037 DOBO |
| 1539 |  Foxsy AI FOXSY | US$0,002556 | 1,32% | 11,08% | US$2.291.740 | US$312.474 | 896.560.532 FOXSY |
| 1540 |  Hacken Token HAI | US$0,002734 | -3,81% | 4,26% | US$2.277.769 | US$84.888,31 | 833.168.155 HAI |
| 1541 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005510 | 0,22% | -17,80% | US$2.251.750 | US$1.731.658 | 408.508.097.037 MOODENG |
| 1542 |  Jesus Coin JESUS | US$0,00000001000 | -1,49% | -6,90% | US$2.268.177 | - | 151.426.487.242.538 JESUS |
| 1543 |  LayerX LX | US$0,0002271 | 20,11% | 50,30% | US$2.270.674 | US$14.759,67 | 10.000.000.000 LX |
| 1544 |  UniBot UNIBOT | US$2,27 | -0,68% | 32,87% | US$2.269.601 | US$1.200,95 | 1.000.000 UNIBOT |
| 1545 |  Kwenta KWENTA | US$5,26 | -2,31% | 6,43% | US$2.269.680 | - | 431.809 KWENTA |
| 1546 |  Tether EURt EURt | US$0,06193 | 0,00% | 2,16% | US$2.253.485 | - | 36.387.340 EURt |
| 1547 |  Gochujangcoin GOCHU | US$0,0000002000 | 2,95% | 12,60% | US$2.255.872 | US$167.758 | 11.178.162.712.452 GOCHU |
| 1548 |  ZTX ZTX | US$0,0002861 | -17,73% | -20,62% | US$2.249.801 | US$1.414.614 | 7.865.144.817 ZTX |
| 1549 |  Dill DL | US$0,001898 | -0,01% | 1,34% | US$2.248.977 | US$34.181,16 | 1.185.000.000 DL |
| 1550 |  Nexera NXRA | US$0,002142 | 5,35% | 2,43% | US$2.240.748 | US$10.219,56 | 1.045.985.541 NXRA |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.