Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vita Inu VINU | - | -4,32% | -41,88% | US$2.038.803 | US$574.043 | 899.597.342.616.479 VINU |
| 1602 |  XELIS XEL | US$0,3907 | 6,00% | 24,47% | US$2.024.651 | US$20.227,55 | 5.181.565 XEL |
| 1603 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002080 | -0,17% | -10,96% | US$2.036.236 | US$817.102 | 979.119.975 DOGE |
| 1604 |  SPACEM WORLD SPCM | US$0,0002077 | -3,84% | -11,75% | US$2.006.306 | US$320.146 | 9.658.090.060 SPCM |
| 1605 |  XSwap XSWAP | US$0,006736 | -0,30% | 5,64% | US$2.008.989 | US$942,13 | 298.259.665 XSWAP |
| 1606 |  Decentralized Euro DEURO | US$1,17 | 0,44% | 0,40% | US$2.006.635 | US$7.064,19 | 1.711.067 DEURO |
| 1607 |  Toyota Tokenized Stock (Ondo) TMon | US$193,39 | 0,39% | -1,86% | US$2.003.646 | US$118.952 | 10.361 TMon |
| 1608 |  Efinity Token EFI | US$0,02300 | -4,99% | 5,34% | US$1.998.716 | - | 86.915.139 EFI |
| 1609 |  Vader VADER | US$0,001991 | -0,30% | -21,75% | US$1.984.770 | US$63.814,43 | 996.739.513 VADER |
| 1610 |  Primecoin XPM | US$0,03434 | 0,68% | -2,53% | US$1.985.390 | US$728,56 | 57.819.805 XPM |
| 1611 |  iMe Lab LIME | US$0,002636 | 1,26% | -3,28% | US$1.988.176 | US$152.569 | 754.341.628 LIME |
| 1612 |  Mochimo MCM | US$0,07067 | 0,12% | -0,78% | US$1.978.691 | US$2.075,03 | 28.000.800 MCM |
| 1613 |  Signum SIGNA | US$0,0009185 | 1,57% | 11,42% | US$1.956.398 | US$12.191,30 | 2.129.891.582 SIGNA |
| 1614 |  Nibiru NIBI | US$0,001995 | -1,06% | -2,38% | US$1.954.767 | US$268.348 | 979.756.556 NIBI |
| 1615 |  TaleX X | US$0,01300 | 0,48% | -8,38% | US$1.950.550 | US$43.699,04 | 150.000.000 X |
| 1616 |  Tottenham Hotspur Fan Token SPURS | US$0,1553 | -0,65% | -2,15% | US$1.950.771 | US$12.491.141 | 12.557.461 SPURS |
| 1617 |  OpenChat CHAT | US$0,06500 | 0,46% | -4,99% | US$1.946.540 | US$40.649,81 | 29.948.057 CHAT |
| 1618 |  aiPump AIPUMP | US$0,005111 | 3,75% | 18,71% | US$1.945.401 | US$1.662,63 | 380.666.741 AIPUMP |
| 1619 |  パンチ PUNCH | US$0,001946 | 10,10% | -34,08% | US$1.945.597 | US$363.481 | 999.966.582 PUNCH |
| 1620 |  Free Palestine YAFA | US$0,001995 | 0,00% | -2,15% | US$1.935.520 | - | 969.999.181 YAFA |
| 1621 |  XRP Healthcare AI XRPHAI | US$0,01882 | -9,60% | 0,00% | US$1.882.395 | US$229.240 | 100.000.000 XRPHAI |
| 1622 |  HI HI | US$0,00003110 | -24,89% | -33,82% | US$1.930.179 | US$176,64 | 62.070.066.956 HI |
| 1623 |  CUDIS CUDIS | US$0,007766 | 0,30% | -2,47% | US$1.922.114 | US$2.261.572 | 247.500.000 CUDIS |
| 1624 |  CeluvPlay CELB | US$0,007963 | -3,03% | -6,08% | US$1.901.108 | US$567,49 | 238.750.000 CELB |
| 1625 |  GAMEE GMEE | US$0,001068 | 0,53% | -4,10% | US$1.883.768 | US$359.625 | 1.764.305.151 GMEE |
| 1626 |  Nya NYA | US$0,00000005000 | -0,41% | -2,53% | US$1.889.363 | - | 35.234.152.874.088 NYA |
| 1627 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$140,89 | 1,72% | -1,07% | US$1.885.693 | US$4.834.053 | 13.384 PLTRon |
| 1628 |  VAIOT VAI | US$0,004757 | -5,43% | -22,31% | US$1.886.441 | US$84.216,42 | 396.600.000 VAI |
| 1629 |  Neutron NTRN | US$0,003107 | -10,49% | 3,90% | US$1.882.238 | US$1.375.229 | 605.830.450 NTRN |
| 1630 |  HELLO Labs HELLO | US$0,002567 | -4,80% | -9,30% | US$1.878.004 | US$163.009 | 731.580.754 HELLO |
| 1631 |  IDEX IDEX | US$0,001876 | -2,14% | -20,57% | US$1.876.330 | US$564.280 | 1.000.000.000 IDEX |
| 1632 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.079,54 | 3,34% | 2,00% | US$1.887.206 | US$753.948 | 1.748 BLKon |
| 1633 |  LIBRA LIBRA | US$0,006234 | -5,68% | 53,29% | US$1.870.055 | - | 299.986.247 LIBRA |
| 1634 |  ArbDoge AI AIDOGE | - | 0,21% | 5,81% | US$1.868.091 | US$554.056 | 174.455.896.934.211.008 AIDOGE |
| 1635 |  RHEA Finance RHEA | US$0,009286 | -0,44% | -0,46% | US$1.857.202 | US$259.973 | 200.000.000 RHEA |
| 1636 |  XDAG XDAG | US$0,001454 | 12,89% | 16,18% | US$1.862.735 | US$319.996 | 1.281.403.840 XDAG |
| 1637 |  Pipe Network PIPE | US$0,01853 | 0,01% | -2,25% | US$1.852.879 | US$41.104,18 | 100.000.000 PIPE |
| 1638 |  Zyfai ZFI | US$0,009790 | 1,84% | 15,75% | US$1.820.265 | US$46.398,00 | 185.939.949 ZFI |
| 1639 |  Astroon AST | US$0,003001 | -0,17% | -0,66% | US$1.843.453 | US$150.317 | 614.272.222 AST |
| 1640 |  MIA MIA | US$0,01561 | 0,67% | -3,40% | US$1.843.714 | US$148,77 | 118.101.207 MIA |
| 1641 |  Tenset 10SET | US$0,01319 | 1,01% | -1,52% | US$1.843.439 | US$201.642 | 139.773.555 10SET |
| 1642 |  LOL (lolonsol) LOL | US$0,001866 | -1,71% | 20,02% | US$1.851.260 | US$753.332 | 992.241.837 LOL |
| 1643 |  Konnect KCT | US$0,0002502 | 21,08% | -65,69% | US$1.845.062 | US$201.814 | 7.375.000.040 KCT |
| 1644 |  Laqira Protocol LQR | US$0,02067 | -0,39% | -5,00% | US$1.832.159 | US$293.952 | 88.623.954 LQR |
| 1645 |  VK Token VK | US$0,0001676 | 0,13% | -0,31% | US$1.826.457 | US$78,11 | 10.898.258.847 VK |
| 1646 |  Seedify.fund SFUND | US$0,02058 | 5,52% | 17,64% | US$1.821.957 | US$1.985,17 | 88.545.915 SFUND |
| 1647 |  IBM Tokenized Stock (Ondo) IBMon | US$234,53 | 1,38% | 0,29% | US$1.828.977 | US$988.341 | 7.799 IBMon |
| 1648 |  Coral Protocol CORAL | US$0,0002127 | -0,88% | -7,26% | US$1.819.522 | US$122.502 | 8.553.556.561 CORAL |
| 1649 |  Visa Tokenized Stock (Ondo) Von | US$331,09 | -1,16% | 7,24% | US$1.811.935 | US$944.493 | 5.473 Von |
| 1650 |  Permission Coin ASK | US$0,0001124 | -0,26% | -0,19% | US$1.817.603 | US$140,16 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.