Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lumint LUMINT | US$0,02630 | 0,10% | 0,02% | US$1.447.682 | US$128.503 | 55.034.829 LUMINT |
| 1752 |  Starlink STARL | US$0,0000001400 | -0,44% | -3,61% | US$1.440.245 | US$109,93 | 9.979.172.029.858 STARL |
| 1753 |  DOPU The Dog with A Purpose DOPU | US$0,001787 | -0,85% | -0,09% | US$1.430.181 | US$352.780 | 800.176.861 DOPU |
| 1754 |  Venus BCH vBCH | US$9,25 | -1,44% | -4,17% | US$1.428.426 | - | 154.392 vBCH |
| 1755 |  Italian National Football Team Fan Token ITA | US$0,1108 | 2,22% | 1,73% | US$1.419.418 | US$48.310,02 | 12.814.738 ITA |
| 1756 |  WELF WELF | US$0,1121 | -0,79% | 4,62% | US$1.418.833 | US$125.517 | 12.658.565 WELF |
| 1757 |  Lobstar LOBSTAR | US$0,001397 | -4,75% | -10,80% | US$1.396.913 | US$415.763 | 999.945.005 LOBSTAR |
| 1758 |  Tron Bull BULL | US$0,001479 | 1,53% | -1,22% | US$1.405.124 | - | 950.275.472 BULL |
| 1759 |  Cere Network CERE | US$0,0001975 | 0,35% | -0,11% | US$1.370.829 | US$68.874,13 | 6.939.923.952 CERE |
| 1760 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,08 | 2,45% | -3,70% | US$1.397.364 | US$1.115.262 | 51.594 HIMSon |
| 1761 |  General Electric Tokenized Stock (Ondo) GEon | US$289,76 | 1,90% | 2,73% | US$1.393.060 | US$1.061.304 | 4.808 GEon |
| 1762 |  CumRocket CUMMIES | US$0,001056 | 0,75% | 11,06% | US$1.394.136 | US$202,44 | 1.320.428.309 CUMMIES |
| 1763 |  EVDC Network EVDC | US$0,00002177 | 0,55% | -15,74% | US$1.376.783 | US$82.840,44 | 63.230.072.625 EVDC |
| 1764 |  Lit Protocol LITKEY | US$0,006275 | 0,48% | -3,73% | US$1.380.532 | US$1.998,49 | 220.000.000 LITKEY |
| 1765 |  Shrapnel SHRAP | US$0,0004817 | 9,89% | -23,70% | US$1.377.410 | US$1.718,90 | 2.859.623.390 SHRAP |
| 1766 |  Dejitaru Tsuka TSUKA | US$0,001379 | -0,23% | -4,39% | US$1.379.249 | US$56.127,21 | 1.000.000.000 TSUKA |
| 1767 |  Optimus AI OPTI | US$0,01446 | 2,56% | -2,53% | US$1.374.212 | US$14.736,00 | 95.034.939 OPTI |
| 1768 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1769 |  New XAI gork gork | US$0,001367 | -4,32% | -15,45% | US$1.366.718 | US$151.344 | 999.993.896 gork |
| 1770 |  XL1 XL1 | US$0,0002377 | -5,84% | -9,43% | US$1.364.471 | US$964.778 | 5.739.235.943 XL1 |
| 1771 |  SolCex SOLCEX | US$0,001745 | -6,37% | -20,12% | US$1.361.270 | US$19.361,61 | 780.000.000 SOLCEX |
| 1772 |  安 安 | US$0,001356 | 0,26% | -0,23% | US$1.356.172 | US$299.153 | 1.000.000.000 安 |
| 1773 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1774 |  Katana Inu KATA | US$0,00003641 | 4,30% | -6,44% | US$1.358.066 | US$4.644,42 | 37.298.973.925 KATA |
| 1775 |  Wall Street Pepe WEPE | US$0,000006750 | 0,15% | -1,19% | US$1.350.466 | US$167.015 | 200.000.000.000 WEPE |
| 1776 |  Boeing Tokenized Stock (Ondo) BAon | US$227,48 | 2,44% | -2,84% | US$1.354.704 | US$990.929 | 5.955 BAon |
| 1777 |  donotfomoew MOEW | US$0,0002171 | 3,07% | -1,05% | US$1.346.145 | US$476.629 | 6.199.997.611 MOEW |
| 1778 |  Statter Network STT | US$0,02667 | -10,30% | -25,11% | US$1.342.727 | US$122.039 | 50.344.589 STT |
| 1779 |  Graphlinq Chain GLQ | US$0,003958 | -1,59% | -5,47% | US$1.345.623 | US$64.847,45 | 339.999.895 GLQ |
| 1780 |  Sogni AI SOGNI | US$0,001109 | -1,31% | 0,43% | US$1.344.321 | US$169.670 | 1.212.236.918 SOGNI |
| 1781 |  DerivaDAO DDX | US$0,05119 | -0,78% | -1,90% | US$1.335.791 | US$11,47 | 26.094.664 DDX |
| 1782 |  Aerobud AEROBUD | US$0,001375 | -0,04% | -6,28% | US$1.333.442 | US$59.159,45 | 970.000.000 AEROBUD |
| 1783 |  Acet ACT | US$0,001062 | -3,83% | -18,25% | US$1.335.458 | US$5.958,16 | 1.258.035.045 ACT |
| 1784 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$374,22 | 0,22% | 4,29% | US$1.332.514 | US$2.006.024 | 3.561 UNHon |
| 1785 |  Seraph SERAPH | US$0,004172 | -0,86% | 0,21% | US$1.328.965 | US$280.221 | 318.540.892 SERAPH |
| 1786 |  Fusion FSN | US$0,01699 | -0,02% | -0,09% | US$1.329.342 | US$5.526,71 | 78.234.756 FSN |
| 1787 |  TOWER TOWER | US$0,0002180 | -10,96% | -13,68% | US$1.325.090 | US$400.184 | 6.078.063.392 TOWER |
| 1788 |  SMARDEX USDN USDN | US$0,9981 | -0,27% | -0,33% | US$1.325.295 | US$1.433,06 | 1.327.808 USDN |
| 1789 |  Sovryn SOV | US$0,02219 | 1,32% | -3,47% | US$1.322.259 | US$330,40 | 59.597.167 SOV |
| 1790 |  OpenGPU OGPU | US$0,06695 | 0,66% | -16,21% | US$1.314.906 | US$43.034,73 | 19.639.105 OGPU |
| 1791 |  Houdini Swap LOCK | US$0,01448 | 16,73% | 42,31% | US$1.314.856 | - | 90.790.012 LOCK |
| 1792 |  Jambo J | US$0,008154 | -3,63% | -8,02% | US$1.312.893 | US$1.801.583 | 161.007.935 J |
| 1793 |  PoP Planet P | US$0,009353 | -0,71% | -4,74% | US$1.309.390 | US$81.911,04 | 140.000.000 P |
| 1794 |  KiloEx KILO | US$0,006176 | -0,28% | -0,47% | US$1.307.444 | US$187.441 | 211.700.000 KILO |
| 1795 |  Reality Metaverse RMV | US$0,005192 | -11,18% | -11,84% | US$1.297.370 | US$69.558,54 | 249.893.123 RMV |
| 1796 |  Verse VERSE | US$0,00002774 | 1,35% | -0,98% | US$1.305.324 | US$629,19 | 47.062.185.281 VERSE |
| 1797 |  Owlto Finance OWL | US$0,003956 | 0,47% | -13,04% | US$1.305.475 | US$1.261.985 | 330.000.000 OWL |
| 1798 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$180,66 | 0,25% | 4,52% | US$1.309.122 | US$778.390 | 7.246 PANWon |
| 1799 |  XRP Healthcare XRPH | US$0,01844 | 1,68% | 13,86% | US$1.303.765 | US$56.064,37 | 70.708.715 XRPH |
| 1800 |  AOL (America Online) AOL | US$0,001305 | 12,18% | 23,17% | US$1.303.645 | US$476.592 | 999.124.696 AOL |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.