Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Atomic Wallet Coin AWC | US$0,08829 | -0,53% | 5,96% | US$936.250 | - | 10.603.659 AWC |
| 1952 |  MultiVAC MTV | US$0,0002610 | -0,62% | -5,56% | US$936.336 | US$196.210 | 3.587.369.426 MTV |
| 1953 |  Goldman Sachs tokenized stock (xStock) GSX | US$926,86 | -0,54% | -1,77% | US$926.860 | US$258,30 | 1.000 GSX |
| 1954 |  AgentLISA LISA | US$0,004267 | -1,96% | -2,57% | US$922.719 | US$11.774,62 | 216.225.000 LISA |
| 1955 |  Echelon (EchelonMarket) ELON | US$0,06779 | 21,77% | -6,73% | US$915.226 | US$233.256 | 13.500.000 ELON |
| 1956 |  ShareToken SHR | US$0,0002549 | 4,55% | -35,21% | US$921.233 | US$234.406 | 3.614.438.089 SHR |
| 1957 |  ZygoSwap ZSWAP | US$0,0009378 | -13,07% | -13,69% | US$918.085 | US$311.589 | 979.000.000 ZSWAP |
| 1958 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,30 | 3,25% | 0,49% | US$912.832 | US$774.488 | 33.433 SMCIon |
| 1959 |  Disney Tokenized Stock (Ondo) DISon | US$104,05 | 2,42% | 0,52% | US$918.890 | US$698.434 | 8.831 DISon |
| 1960 |  Hachiko Inu HACHIKO | US$0,0009724 | -1,60% | -14,55% | US$908.633 | US$47.288,32 | 934.438.853 HACHIKO |
| 1961 |  Trading and Payment Token TPTU | US$0,06064 | -0,41% | 1,76% | US$909.646 | US$104.636 | 15.000.000 TPTU |
| 1962 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$313,65 | 1,28% | 0,57% | US$909.585 | US$130,39 | 2.900 JPMX |
| 1963 |  TrainCoin TRAIN | US$0,1367 | -0,71% | 0,95% | US$901.105 | US$197.577 | 6.592.219 TRAIN |
| 1964 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$226,60 | -0,67% | -4,80% | US$906.399 | US$45,32 | 4.000 JNJX |
| 1965 |  BLOCKLORDS LRDS | US$0,02170 | -3,27% | -10,00% | US$895.452 | US$51.099,49 | 41.265.074 LRDS |
| 1966 |  memes will continue memes | US$0,0009094 | 3,60% | -29,09% | US$909.415 | US$788.390 | 1.000.000.000 memes |
| 1967 |  Neurai XNA | US$0,00005351 | 1,36% | 5,68% | US$903.494 | US$56.283,04 | 16.884.853.245 XNA |
| 1968 |  American Express Tokenized Stock (Ondo) AXPon | US$325,15 | 2,11% | 1,84% | US$906.033 | US$906.123 | 2.787 AXPon |
| 1969 |  Gamium GMM | US$0,00001839 | -2,17% | 1,36% | US$900.531 | US$68,59 | 48.964.866.146 GMM |
| 1970 |  META FINANCIAL AI MEFAI | US$0,001548 | -0,33% | 0,99% | US$895.063 | US$186.730 | 578.177.633 MEFAI |
| 1971 |  KOMPETE KOMPETE | US$0,001200 | -3,12% | -8,30% | US$900.838 | US$2.134,40 | 750.874.987 KOMPETE |
| 1972 |  MetaCene MAK | US$0,001718 | -0,98% | -1,77% | US$895.076 | US$10.641,95 | 521.082.165 MAK |
| 1973 |  Streamr DATA | US$0,0007065 | 1,26% | -19,71% | US$892.328 | US$112.398 | 1.263.103.853 DATA |
| 1974 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$455,20 | 3,23% | 6,08% | US$893.610 | US$842.796 | 1.963 NOWon |
| 1975 |  Kinic KINIC | US$0,3108 | 1,86% | -21,15% | US$891.661 | US$490,61 | 2.868.620 KINIC |
| 1976 |  TERMINUS TERMINUS | US$0,008807 | 27,69% | 35,33% | US$880.668 | US$187.289 | 100.000.000 TERMINUS |
| 1977 |  Alphakek AI AIKEK | US$0,003712 | -0,18% | -9,79% | US$881.008 | US$281,18 | 237.319.317 AIKEK |
| 1978 |  Enigma ENX | US$0,01386 | -0,13% | -17,12% | US$880.343 | US$3.091,98 | 63.497.611 ENX |
| 1979 |  e-Radix EXRD | US$0,001259 | -3,32% | -2,93% | US$879.742 | - | 699.028.842 EXRD |
| 1980 |  8-Bit Coin COIN | US$0,00002931 | 2,16% | -1,41% | US$879.186 | - | 30.000.000.000 COIN |
| 1981 |  Shiba Predator QOM | - | 0,00% | -3,51% | US$878.471 | - | 599.886.333.333.333 QOM |
| 1982 |  Moon Tropica CAH | US$0,2932 | -4,03% | -18,94% | US$877.285 | - | 2.992.500 CAH |
| 1983 |  Adobe Tokenized Stock (Ondo) ADBEon | US$249,41 | 3,47% | 4,76% | US$875.342 | US$1.687.343 | 3.510 ADBEon |
| 1984 |  RICE AI RICE | US$0,004140 | -12,84% | -14,61% | US$875.685 | US$148.652 | 211.527.778 RICE |
| 1985 |  Sportbet.one Token SBET | US$0,006923 | 0,15% | -0,75% | US$873.104 | US$55.881,33 | 126.120.568 SBET |
| 1986 |  OmniFlix Network FLIX | US$0,003476 | 0,00% | -2,49% | US$871.570 | - | 250.758.585 FLIX |
| 1987 |  v.systems VSYS | US$0,0002359 | -0,80% | -1,17% | US$867.339 | US$570.944 | 3.676.214.411 VSYS |
| 1988 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$436,41 | 0,91% | -0,41% | US$876.176 | US$705.399 | 2.008 SPGIon |
| 1989 |  Ternoa CAPS | US$0,0006717 | 0,16% | -0,02% | US$864.485 | US$2.694,92 | 1.287.030.207 CAPS |
| 1990 |  币安Holder BNBHOLDER | US$0,0008615 | -8,77% | -29,14% | US$861.448 | US$228.255 | 1.000.000.000 BNBHOLDER |
| 1991 |  Fric FRIC | US$0,0008627 | -0,02% | 32,17% | US$862.674 | - | 999.992.771 FRIC |
| 1992 |  Witch Token WITCH | US$0,01389 | 1,31% | -19,64% | US$858.539 | US$66.373,28 | 61.808.817 WITCH |
| 1993 |  Kimchi (CTO) KIMCHI | US$0,0000008600 | -14,71% | -23,26% | US$859.174 | US$74.472,09 | 1.000.000.000.000 KIMCHI |
| 1994 |  Phoenic PNIC | US$0,003417 | -0,03% | 0,64% | US$869.147 | US$107.110 | 254.367.022 PNIC |
| 1995 |  Slothana SLOTH | US$0,0005008 | -0,41% | -1,07% | US$848.845 | US$163.397 | 1.695.118.152 SLOTH |
| 1996 |  catwifhat CWIF | US$0,00000003000 | 5,71% | 1,81% | US$847.784 | US$980,49 | 29.516.356.396.963 CWIF |
| 1997 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008448 | 3,14% | 10,97% | US$844.761 | US$294.811 | 1.000.000.000 SHOGGOTH |
| 1998 |  GAL (migrated to Gravity - G) GAL | US$0,3241 | -1,84% | -85,90% | US$842.763 | - | 2.600.516 GAL |
| 1999 |  Stratos STOS | US$0,02174 | 6,94% | 15,01% | US$843.343 | US$116.736 | 38.800.874 STOS |
| 2000 |  DeFi Kingdoms JEWEL | US$0,007401 | -0,61% | -6,19% | US$840.260 | - | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.