Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Landshare LAND | US$0,1421 | -3,67% | -10,60% | US$759.331 | US$8.954,42 | 5.342.356 LAND |
| 2052 |  WLTH WLTH | US$0,001204 | 1,77% | 16,42% | US$756.754 | - | 628.388.432 WLTH |
| 2053 |  HahaYes RIZO | US$0,000001790 | -0,15% | -5,61% | US$754.019 | US$11.892,80 | 420.632.102.595 RIZO |
| 2054 |  E Money EMYC | US$0,004078 | 1,87% | -10,96% | US$751.952 | US$195.514 | 184.390.672 EMYC |
| 2055 |  Blockasset BLOCK | US$0,002394 | -0,39% | 3,76% | US$747.519 | US$160,69 | 312.236.396 BLOCK |
| 2056 |  Spain National Fan Token SNFT | US$0,03251 | 0,38% | -18,60% | US$744.625 | US$59.272,09 | 22.903.472 SNFT |
| 2057 |  Petro Penguins PENGO | US$0,0007411 | 0,20% | -10,02% | US$741.076 | - | 999.994.907 PENGO |
| 2058 |  Tap XTP | US$0,0005997 | -0,04% | -0,08% | US$738.777 | US$2.695,24 | 1.231.911.016 XTP |
| 2059 |  Abyss ABYSS | US$0,003218 | 0,38% | -3,00% | US$737.037 | - | 229.003.739 ABYSS |
| 2060 |  MON MON | US$0,001242 | -7,10% | -32,37% | US$737.675 | US$58.370,66 | 593.782.391 MON |
| 2061 |  Cypher CYPR | US$0,007781 | -6,31% | -45,55% | US$737.863 | US$190.347 | 94.833.863 CYPR |
| 2062 |  Xaya CHI | US$0,01258 | -2,05% | -3,15% | US$734.403 | - | 58.398.619 CHI |
| 2063 |  Exactly Protocol EXA | US$0,1454 | 1,17% | -4,52% | US$732.685 | - | 5.038.520 EXA |
| 2064 |  KIRA KEX | US$0,003561 | -13,69% | -18,87% | US$732.003 | - | 205.566.066 KEX |
| 2065 |  SwarmNode.ai SNAI | US$0,0007322 | 2,74% | -20,68% | US$732.211 | US$80.889,23 | 999.998.674 SNAI |
| 2066 |  Quidax Token QDX | US$0,009497 | 0,00% | -2,70% | US$731.280 | - | 77.000.000 QDX |
| 2067 |  Streamflow STREAM | US$0,003887 | -1,10% | -9,37% | US$729.451 | US$84.542,13 | 187.672.140 STREAM |
| 2068 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2069 |  Hifi Finance HIFI | US$0,005126 | 6,23% | 0,33% | US$727.832 | US$99.364,93 | 141.983.852 HIFI |
| 2070 |  YooShi YOOSHI | - | 1,49% | -2,16% | US$726.500 | US$2,95 | 363.190.063.319.798 YOOSHI |
| 2071 |  BaaSid BAAS | US$0,00007261 | -0,48% | -2,19% | US$726.133 | US$25.809,80 | 10.000.000.000 BAAS |
| 2072 |  You’ll own nothing & be happy NOTHING | US$0,0007206 | 15,43% | 77,36% | US$720.500 | US$83.802,28 | 999.897.675 NOTHING |
| 2073 |  Turbos Finance TURBOS | US$0,0001084 | -2,71% | 3,51% | US$717.714 | US$30.893,42 | 6.620.000.000 TURBOS |
| 2074 |  Eternal AI EAI | US$0,002263 | 0,18% | -6,74% | US$720.784 | US$8.123,83 | 318.470.000 EAI |
| 2075 |  Shardeum (New) SHM | US$0,00006548 | -0,07% | 3,19% | US$717.799 | US$439.227 | 10.961.671.888 SHM |
| 2076 |  Packet PKT | US$0,0001691 | 0,00% | 18,94% | US$717.746 | - | 4.245.392.097 PKT |
| 2077 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.806,97 | 2,93% | 0,33% | US$721.786 | US$738.427 | 399 MELIon |
| 2078 |  GameZone GZONE | US$0,0008519 | -1,06% | -16,41% | US$715.669 | US$385,14 | 840.117.285 GZONE |
| 2079 |  人生K线 人生K线 | US$0,0007110 | 28,05% | 1,00% | US$710.989 | US$1.652.945 | 1.000.000.000 人生K线 |
| 2080 |  BunkerCoin BUNKER | US$0,0007096 | 16,11% | 146,75% | US$709.611 | US$8.564,41 | 1.000.000.000 BUNKER |
| 2081 |  Bad Idea AI BAD | - | 0,74% | -2,03% | US$708.211 | US$28.226,26 | 618.733.566.904.579 BAD |
| 2082 |  Choise.ai CHO | US$0,001368 | -0,51% | -31,28% | US$707.433 | US$68.149,93 | 517.157.145 CHO |
| 2083 |  RWA Inc. RWAINC | US$0,001436 | 1,11% | -12,00% | US$705.741 | US$21.710,63 | 491.565.500 RWAINC |
| 2084 |  Unification FUND | US$0,02048 | 0,00% | -5,20% | US$705.453 | - | 34.447.402 FUND |
| 2085 |  Overlay OVL | US$0,01694 | -19,34% | -25,46% | US$719.606 | US$208.110 | 42.477.061 OVL |
| 2086 |  LIQUIDIUM•TOKEN LIQ | US$0,03215 | 6,55% | 12,02% | US$701.642 | US$65.293,88 | 21.827.261 LIQ |
| 2087 |  Rift AI RIFT | US$0,002637 | -0,22% | 0,22% | US$698.677 | US$248,37 | 264.914.961 RIFT |
| 2088 |  Rejuve.AI RJV | US$0,0009082 | -0,44% | -7,50% | US$698.467 | US$4.787,33 | 769.066.651 RJV |
| 2089 |  MSTR2100 MSTR | US$0,03382 | -1,71% | -20,28% | US$698.284 | US$235.884 | 20.645.815 MSTR |
| 2090 |  Credefi CREDI | US$0,0009275 | -0,84% | -3,57% | US$694.321 | US$46.350,97 | 748.573.880 CREDI |
| 2091 |  修仙 修仙 | US$0,0006940 | 24,83% | -5,58% | US$693.978 | US$252.441 | 1.000.000.000 修仙 |
| 2092 |  Datagram Network DGRAM | US$0,0003250 | 17,62% | -43,74% | US$679.453 | US$924.348 | 2.090.570.000 DGRAM |
| 2093 |  Flixxo FLIXX | US$0,008167 | -0,24% | -3,22% | US$688.661 | US$0,01000 | 84.323.675 FLIXX |
| 2094 |  Real Smurf Cat SMURFCAT | US$0,000007350 | 0,15% | -4,64% | US$689.469 | US$56.735,92 | 93.809.000.000 SMURFCAT |
| 2095 |  Reploy RAI | US$0,06919 | 4,78% | 151,62% | US$691.911 | US$55.852,39 | 10.000.000 RAI |
| 2096 |  Fuse FUSE | US$0,003121 | -0,22% | 0,78% | US$686.186 | US$163.659 | 219.882.167 FUSE |
| 2097 |  Lnfi Network LN | US$0,007484 | -0,02% | -1,79% | US$685.424 | US$32.796,33 | 91.590.243 LN |
| 2098 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$105,21 | 4,18% | 7,23% | US$684.474 | US$21.212,35 | 6.506 REMXon |
| 2099 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2100 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,90 | 0,64% | 1,96% | US$682.038 | US$301.172 | 4.550 PGX |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.