Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hege HEGE | US$0,0008500 | 0,10% | 0,83% | US$849.905 | US$74.816,26 | 999.852.397 HEGE |
| 2002 |  QnA3.AI GPT | US$0,001010 | -0,02% | -0,09% | US$839.472 | US$2.224,04 | 831.566.270 GPT |
| 2003 |  NanoByte Token NBT | US$0,0008890 | -1,75% | -3,22% | US$839.390 | US$20,39 | 944.183.141 NBT |
| 2004 |  My DeFi Pet DPET | US$0,01939 | -0,02% | 25,09% | US$837.717 | US$2.715,01 | 43.202.345 DPET |
| 2005 |  Morpheus.Network MNW | US$0,01745 | 5,09% | -13,48% | US$835.585 | US$1.652,98 | 47.897.218 MNW |
| 2006 |  Merck tokenized stock (xStock) MRKX | US$111,20 | 0,00% | -1,76% | US$834.000 | US$23,34 | 7.500 MRKX |
| 2007 |  RingDAO RING | US$0,0004876 | 0,00% | -3,67% | US$832.908 | - | 1.708.107.004 RING |
| 2008 |  Bitcoin.ℏ BTC.ℏ | US$0,3026 | 0,89% | -3,38% | US$832.365 | US$13,21 | 2.750.641 BTC.ℏ |
| 2009 |  HeroesTD HTD | US$0,001827 | 0,22% | -1,20% | US$831.898 | US$1,87 | 455.285.564 HTD |
| 2010 |  GAIMIN GMRX | US$0,00001486 | 0,55% | -1,23% | US$831.481 | US$206,56 | 55.936.049.712 GMRX |
| 2011 |  PINO PINO | US$0,0008392 | 14,49% | 0,07% | US$830.588 | US$10.334,59 | 989.758.257 PINO |
| 2012 |  Skey Network SKEY | US$0,001525 | 0,97% | -0,72% | US$826.605 | US$231.895 | 541.987.884 SKEY |
| 2013 |  Funtico TICO | US$0,0003867 | 2,40% | 0,73% | US$824.378 | US$14.030,87 | 2.131.867.468 TICO |
| 2014 |  Bitcoin Silver AI BSAI | US$588,11 | -0,01% | 10,89% | US$823.947 | - | 1.401 BSAI |
| 2015 |  Toto Finance TOTO | US$0,002738 | -4,84% | -20,42% | US$823.196 | US$3.945,19 | 300.670.951 TOTO |
| 2016 |  Knockout Games GG | US$0,0008210 | -1,53% | -1,43% | US$821.019 | - | 999.999.999 GG |
| 2017 |  hehe HEHE | US$0,0009757 | -2,61% | -18,56% | US$820.183 | US$77.256,52 | 840.606.180 HEHE |
| 2018 |  SOLVEX NETWORK SOLVEX | US$0,02083 | 1,27% | -0,38% | US$822.944 | US$49.756,54 | 39.499.914 SOLVEX |
| 2019 |  Vector Smart Gas VSG | US$0,00008166 | -4,35% | 38,12% | US$816.591 | US$142.140 | 10.000.000.000 VSG |
| 2020 |  Rebel Cars RC | US$0,003936 | -3,25% | -3,78% | US$812.286 | US$56.137,51 | 206.354.380 RC |
| 2021 |  Scamcoin SCAM | US$0,0007347 | 8,60% | 60,71% | US$734.647 | US$2.176.113 | 999.955.056 SCAM |
| 2022 |  SelfKey KEY | US$0,0001349 | -3,04% | 1,74% | US$809.316 | US$3.728,41 | 5.999.999.954 KEY |
| 2023 |  DeFi DEFI | US$0,0002288 | -2,38% | -11,74% | US$806.070 | US$80.951,36 | 3.522.470.616 DEFI |
| 2024 |  Maiga MAIGA | US$0,002879 | -0,51% | -2,46% | US$806.141 | US$1.820,41 | 280.000.000 MAIGA |
| 2025 |  Arena-Z A2Z | US$0,00008809 | 27,68% | 7,85% | US$804.033 | US$1.187.265 | 9.127.076.923 A2Z |
| 2026 |  Banano BAN | US$0,0004950 | 0,24% | -0,18% | US$803.262 | - | 1.622.680.301 BAN |
| 2027 |  Alvara Protocol ALVA | US$0,007634 | -0,19% | -17,31% | US$803.045 | US$23.366,05 | 105.188.589 ALVA |
| 2028 |  Uber Tokenized Stock (Ondo) UBERon | US$74,47 | 0,67% | 0,25% | US$801.074 | US$787.571 | 10.757 UBERon |
| 2029 |  Matrix AI Network MAN | US$0,001678 | 0,00% | 4,05% | US$798.713 | US$79.096,43 | 475.902.736 MAN |
| 2030 |  DoorDash Tokenized Stock (Ondo) DASHon | US$169,14 | 0,59% | -4,42% | US$799.972 | US$80.980,49 | 4.730 DASHon |
| 2031 |  just buy $1 worth of this coin $1 | US$0,0008010 | -1,91% | 3,97% | US$800.736 | US$41.215,04 | 999.670.622 $1 |
| 2032 |  Cocoro (officialcocoro.com) COCORO | US$0,0009993 | -8,87% | -4,49% | US$796.710 | US$22.112,68 | 797.250.000 COCORO |
| 2033 |  All.Art Protocol AART | US$0,0001875 | -14,90% | -8,42% | US$792.874 | US$4.307,41 | 4.229.166.172 AART |
| 2034 |  MAGA (maga-hat.vip) MAGA | US$0,000002020 | -2,37% | -18,02% | US$788.565 | US$119.179 | 390.258.895.840 MAGA |
| 2035 |  BOB (ETH) BOB | US$0,000001140 | -11,63% | -19,95% | US$788.952 | US$27.993,53 | 689.127.646.403 BOB |
| 2036 |  Ultraround Money CIRCLE | US$0,9038 | -4,20% | -10,03% | US$789.488 | US$4.068,38 | 873.474 CIRCLE |
| 2037 |  Shiden Network SDN | US$0,01149 | 13,19% | 12,40% | US$789.448 | US$202,95 | 68.691.211 SDN |
| 2038 |  Presearch PRE | US$0,001988 | -2,36% | -7,44% | US$788.386 | US$1.501,16 | 396.578.435 PRE |
| 2039 |  FIO Protocol FIO | US$0,0008690 | 2,80% | -12,61% | US$785.052 | US$736.857 | 903.400.747 FIO |
| 2040 |  Flamengo Fan Token MENGO | US$0,04520 | -1,77% | -5,16% | US$782.147 | US$63.137,88 | 17.302.368 MENGO |
| 2041 |  EQTY EQTY | US$0,002682 | 3,49% | -0,75% | US$780.480 | US$12.176,68 | 291.044.699 EQTY |
| 2042 |  AGI ALPHA AGENT AGIALPHA | US$0,0007794 | 2,12% | -7,39% | US$779.441 | - | 999.996.904 AGIALPHA |
| 2043 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$128,73 | 5,82% | 2,78% | US$793.605 | US$54,48 | 6.165 APOon |
| 2044 |  Inspect INSP | US$0,0009735 | -0,68% | -21,35% | US$777.223 | US$246.059 | 798.366.803 INSP |
| 2045 |  Hakka.Finance HAKKA | US$0,001983 | -0,07% | -6,23% | US$774.597 | - | 390.683.007 HAKKA |
| 2046 |  Chirp CHIRP | US$0,007600 | 1,98% | 1,41% | US$773.831 | US$54.629,60 | 101.822.158 CHIRP |
| 2047 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,43 | 3,07% | 3,44% | US$765.881 | US$2.583,18 | 14.071 TCOMon |
| 2048 |  Solar SXP | US$0,001137 | -6,07% | -21,24% | US$765.370 | US$759.439 | 673.393.199 SXP |
| 2049 |  Superp SUP | US$0,003534 | -9,02% | -14,15% | US$759.604 | US$115.214 | 214.929.829 SUP |
| 2050 |  Acala Token ACA | US$0,0006499 | 6,25% | -4,88% | US$758.250 | US$82.321,33 | 1.166.666.660 ACA |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.