Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Atlas Navi NAVI | US$0,003395 | 0,51% | -4,32% | US$548.983 | US$31.470,13 | 161.706.684 NAVI |
| 2202 |  UFC Fan Token UFC | US$0,2270 | 6,68% | -19,18% | US$549.664 | - | 2.421.572 UFC |
| 2203 |  Mastercard tokenized stock (xStock) MAX | US$515,27 | 0,00% | 1,37% | US$541.026 | - | 1.050 MAX |
| 2204 |  SIDUS SIDUS | US$0,00003019 | -5,57% | -50,60% | US$542.747 | US$162.969 | 17.978.824.284 SIDUS |
| 2205 |  LimoCoin Swap LMCSWAP | US$0,0004565 | -0,78% | 2,02% | US$537.214 | - | 1.176.752.483 LMCSWAP |
| 2206 |  Blum Blum | US$0,003118 | -3,93% | -15,79% | US$536.892 | US$1.374.184 | 172.214.930 Blum |
| 2207 |  黑马 黑马 | US$0,0005245 | 15,86% | -9,75% | US$524.531 | US$188.266 | 1.000.000.000 黑马 |
| 2208 |  Pussy Financial PUSSY | US$0,000003250 | 0,00% | -10,80% | US$535.316 | - | 164.756.994.741 PUSSY |
| 2209 |  SatLayer SLAY | US$0,0008810 | -22,09% | -9,37% | US$536.551 | US$15.932,11 | 609.000.000 SLAY |
| 2210 |  AS Monaco Fan Token ASM | US$0,08437 | 1,30% | -1,34% | US$533.260 | US$65.781,08 | 6.320.240 ASM |
| 2211 |  Qubit QBIT | US$0,0005350 | 1,08% | -6,45% | US$530.969 | - | 992.500.000 QBIT |
| 2212 |  MagicCraft MCRT | US$0,0001051 | -1,76% | 4,25% | US$529.728 | US$567.565 | 5.038.275.907 MCRT |
| 2213 |  BNBXBT BNBXBT | US$0,0005305 | -7,03% | -16,42% | US$530.523 | US$592.777 | 1.000.000.000 BNBXBT |
| 2214 |  VinuChain VC | US$0,0005482 | -6,35% | -10,92% | US$530.285 | US$30.115,67 | 967.402.724 VC |
| 2215 |  Humanode HMND | US$0,002578 | -0,37% | -7,97% | US$530.618 | US$87.234,38 | 205.823.375 HMND |
| 2216 |  PirateCash PIRATE | US$0,01953 | 0,35% | -0,60% | US$530.490 | US$47.591,13 | 27.163.339 PIRATE |
| 2217 |  NEST Protocol NEST | US$0,0001819 | -0,02% | -0,09% | US$529.679 | US$411.744 | 2.911.743.948 NEST |
| 2218 |  Reddit Tokenized Stock (Ondo) RDDTon | US$164,26 | 11,60% | 6,74% | US$527.712 | US$880.354 | 3.213 RDDTon |
| 2219 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$459,84 | 1,25% | 2,41% | US$528.736 | US$891.030 | 1.150 SOXXon |
| 2220 |  Solama SOLAMA | US$0,0008073 | 0,89% | -1,94% | US$527.893 | US$497,88 | 653.868.075 SOLAMA |
| 2221 |  IMGN Labs IMGN | US$0,0006193 | 3,11% | -0,93% | US$526.763 | US$117.380 | 850.521.771 IMGN |
| 2222 |  Garlicoin GRLC | US$0,007631 | -0,07% | -11,40% | US$525.583 | US$11,84 | 68.878.658 GRLC |
| 2223 |  KoKoK The Roach KOKOK | US$0,002628 | -0,07% | -8,21% | US$525.509 | US$1.096,01 | 199.996.435 KOKOK |
| 2224 |  DuckChain DUCK | US$0,00007366 | 5,08% | -0,03% | US$527.056 | US$275.883 | 7.154.878.330 DUCK |
| 2225 |  Göztepe S.K. Fan Token GOZ | US$0,1203 | 1,35% | 2,22% | US$524.811 | US$125.282 | 4.364.000 GOZ |
| 2226 |  Buckazoids Buckazoids | US$0,0005232 | -9,50% | -11,27% | US$523.135 | US$165.950 | 999.893.175 Buckazoids |
| 2227 |  Visa tokenized stock (xStock) VX | US$325,26 | -2,96% | 5,43% | US$520.412 | US$1.209,31 | 1.600 VX |
| 2228 |  Silencio SLC | US$0,00002977 | -5,47% | -14,95% | US$518.842 | US$106.151 | 17.427.933.245 SLC |
| 2229 |  Bitgesell BGL | US$0,03204 | -0,57% | -3,46% | US$517.698 | - | 16.157.930 BGL |
| 2230 |  Vyvo Coin VSC | US$0,0005394 | 27,68% | 28,27% | US$507.721 | US$2.519,84 | 941.351.172 VSC |
| 2231 |  Eaton Tokenized Stock (Ondo) ETNon | US$430,69 | 5,54% | 1,19% | US$517.856 | US$735.202 | 1.202 ETNon |
| 2232 |  Pollux Coin POX | US$0,01203 | -23,81% | -37,93% | US$516.491 | US$7.239,98 | 42.920.553 POX |
| 2233 |  Kindred Labs KIN | US$0,003476 | -6,54% | -25,76% | US$511.659 | US$798.784 | 147.187.500 KIN |
| 2234 |  Depinsim ESIM | US$0,003817 | -3,49% | -17,22% | US$513.420 | US$739.958 | 134.500.000 ESIM |
| 2235 |  KLEVA Protocol KLEVA | US$0,007458 | 0,91% | 3,22% | US$513.972 | US$233,17 | 68.919.558 KLEVA |
| 2236 |  The Nation Token NATO | US$0,0000005100 | -2,86% | -5,45% | US$512.829 | US$82.581,91 | 1.000.000.000.000 NATO |
| 2237 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2238 |  WhiteBridge Network WBAI | US$0,001729 | -16,10% | -14,09% | US$512.928 | US$296.555 | 296.622.712 WBAI |
| 2239 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005635 | -1,84% | -0,97% | US$508.645 | US$63.784,46 | 902.706.682 KM |
| 2240 |  Orbofi AI OBI | US$0,0003536 | -0,64% | -2,51% | US$507.081 | US$24.760,36 | 1.433.951.599 OBI |
| 2241 |  Spotify Tokenized Stock (Ondo) SPOTon | US$443,10 | -0,32% | -13,84% | US$500.018 | US$708.112 | 1.128 SPOTon |
| 2242 |  Valencia CF Fan Token VCF | US$0,07576 | -0,22% | 1,29% | US$504.320 | US$11.523,24 | 6.656.542 VCF |
| 2243 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$82,10 | 6,59% | -4,02% | US$502.615 | US$823.911 | 6.122 RKLBon |
| 2244 |  Gelato GEL | US$0,001784 | -3,98% | -7,25% | US$502.897 | US$193,57 | 281.828.842 GEL |
| 2245 |  Happy Cat HAPPY | US$0,0001502 | -0,15% | -1,54% | US$500.737 | US$27.122,02 | 3.333.174.669 HAPPY |
| 2246 |  Frodo the virtual samurai FROG | US$0,0001002 | 0,59% | -3,68% | US$501.104 | US$15,64 | 5.000.000.000 FROG |
| 2247 |  Shopify Tokenized Stock (Ondo) SHOPon | US$121,58 | 0,34% | -2,11% | US$500.872 | US$751.434 | 4.120 SHOPon |
| 2248 |  Home Depot tokenized stock (xStock) HDX | US$332,20 | 1,76% | -3,29% | US$498.299 | US$1.623,46 | 1.500 HDX |
| 2249 |  Mubarakah MUBARAKAH | US$0,0005004 | 4,15% | -1,32% | US$500.438 | US$101.028 | 1.000.000.000 MUBARAKAH |
| 2250 |  ISKRA Token ISK | US$0,0008204 | 1,08% | 0,02% | US$504.372 | US$20.531,08 | 614.755.754 ISK |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.