Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Polkamarkets POLK | US$0,004169 | 0,69% | -0,61% | US$383.576 | US$566,45 | 92.009.791 POLK |
| 2352 |  zkLink ZKL | US$0,0007125 | 1,27% | -10,07% | US$381.122 | US$171.145 | 534.876.984 ZKL |
| 2353 |  Honk HONK | US$0,0004135 | -1,40% | -21,86% | US$380.374 | - | 919.818.677 HONK |
| 2354 |  GaiAI GAIX | US$0,002315 | 5,10% | -41,77% | US$380.073 | US$48.384,42 | 164.166.667 GAIX |
| 2355 |  XYZVerse XYZ | US$0,00008475 | -0,05% | 9,92% | US$379.038 | US$17.988,70 | 4.472.585.189 XYZ |
| 2356 |  Accenture tokenized stock (xStock) ACNX | US$181,05 | 0,85% | 0,90% | US$380.205 | US$1.556,21 | 2.100 ACNX |
| 2357 |  3space Art PACE | US$0,005234 | -17,29% | -11,16% | US$377.715 | US$2.320,29 | 72.171.512 PACE |
| 2358 |  Young Peezy AKA Pepe PEEZY | US$0,0003776 | -2,20% | -10,92% | US$377.591 | US$756,43 | 1.000.000.000 PEEZY |
| 2359 |  enfineo ENF | US$0,009276 | -3,36% | 1,97% | US$376.907 | US$18.786,54 | 40.631.723 ENF |
| 2360 |  Cashaa CAS | US$0,0003766 | -0,53% | -20,06% | US$376.559 | - | 1.000.000.000 CAS |
| 2361 |  QSTaR Q* | US$0,00003924 | -12,02% | -9,52% | US$376.564 | - | 9.596.124.336 Q* |
| 2362 |  Ghiblification Ghibli | US$0,0003722 | -17,99% | -27,71% | US$372.152 | US$249.095 | 999.846.365 Ghibli |
| 2363 |  Cakepie CKP | US$0,5504 | 0,77% | -1,18% | US$374.847 | US$1.394,29 | 680.993 CKP |
| 2364 |  WeSendit WSI | US$0,0004492 | 0,38% | -3,33% | US$374.945 | US$3.399,27 | 834.796.417 WSI |
| 2365 |  Deri Protocol DERI | US$0,003003 | -0,02% | 9,18% | US$374.484 | US$48,06 | 124.695.829 DERI |
| 2366 |  myDID SYL | US$0,00004828 | -0,82% | -4,04% | US$373.163 | US$25.681,11 | 7.728.437.007 SYL |
| 2367 |  Geeq GEEQ | US$0,009637 | -0,10% | -6,06% | US$371.253 | US$186.058 | 38.522.222 GEEQ |
| 2368 |  TypeAI TYPE | US$0,03710 | -4,31% | -9,37% | US$370.965 | US$240,66 | 10.000.000 TYPE |
| 2369 |  HAVAH HVH | US$0,00007117 | -0,02% | -13,16% | US$371.097 | US$45.977,93 | 5.214.434.424 HVH |
| 2370 |  Alpha ALPHA | US$0,0003698 | 2,38% | -6,38% | US$369.790 | US$21.587,35 | 999.998.635 ALPHA |
| 2371 |  BullDogito BDOGITO | US$0,001161 | -0,99% | -6,52% | US$368.879 | US$420,05 | 317.721.483 BDOGITO |
| 2372 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,24 | 7,89% | 5,21% | US$369.501 | US$921.625 | 20.257 FIGon |
| 2373 |  zkSwap Finance ZF | US$0,0005890 | -1,51% | -9,93% | US$369.555 | US$61.949,80 | 627.471.075 ZF |
| 2374 |  Tron Bull TBULL | US$0,0003670 | 1,11% | -4,31% | US$367.032 | - | 999.999.997 TBULL |
| 2375 |  Privasea AI PRAI | US$0,001173 | -6,20% | -24,80% | US$366.519 | US$141.372 | 312.596.658 PRAI |
| 2376 |  Arcas ARCAS | US$0,005278 | 0,00% | -42,91% | US$366.492 | - | 69.433.158 ARCAS |
| 2377 |  michi (SOL) $MICHI | US$0,001380 | -2,62% | 71,86% | US$365.019 | US$31.062,60 | 264.413.908 $MICHI |
| 2378 |  ZKWASM ZKWASM | US$0,003565 | 0,16% | -1,27% | US$364.397 | US$184.823 | 102.222.222 ZKWASM |
| 2379 |  ritestream RITE | US$0,0004276 | 3,25% | 0,79% | US$363.591 | US$981,77 | 850.338.656 RITE |
| 2380 |  Samsunspor Fan Token SAM | US$0,1721 | 0,30% | -6,74% | US$363.435 | US$20.028,89 | 2.111.909 SAM |
| 2381 |  America Party AP | US$0,0003626 | 5,76% | -15,55% | US$362.635 | - | 1.000.000.000 AP |
| 2382 |  R0AR 1R0R | US$0,0008747 | 0,30% | -3,47% | US$361.922 | US$53.390,82 | 413.782.197 1R0R |
| 2383 |  ICB Network ICBX | US$0,00001878 | -2,52% | -8,14% | US$362.227 | US$3.724,12 | 19.292.413.946 ICBX |
| 2384 |  Feathercoin FTC | US$0,001526 | 0,68% | -2,19% | US$361.079 | US$3,52 | 236.600.238 FTC |
| 2385 |  SafeMoon Inu SMI | US$0,0000003600 | -3,37% | -4,16% | US$361.716 | - | 1.000.000.000.000 SMI |
| 2386 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,28 | 8,04% | -5,49% | US$361.297 | US$741.598 | 20.904 RIOTon |
| 2387 |  Emorya Finance EMR | US$0,0004308 | 7,24% | 2,72% | US$360.823 | US$244.755 | 837.613.136 EMR |
| 2388 |  0xBitcoin 0xBTC | US$0,03693 | -0,68% | -5,03% | US$358.504 | - | 9.706.750 0xBTC |
| 2389 |  Gasspas GASS | - | -3,88% | -11,40% | US$356.131 | US$25.351,65 | 420.690.000.000.000 GASS |
| 2390 |  XRADERS XR | US$0,005758 | 14,87% | 14,44% | US$362.109 | US$481.636 | 62.887.894 XR |
| 2391 |  Bomb Crypto (BNB) BCOIN | US$0,004491 | -0,21% | -2,99% | US$354.830 | US$4.906,15 | 79.001.713 BCOIN |
| 2392 |  Crust Network CRU | US$0,02509 | -0,48% | -1,28% | US$354.745 | US$39.723,82 | 14.138.569 CRU |
| 2393 |  Genopets GENE | US$0,003814 | 0,56% | 89,67% | US$351.770 | US$289,69 | 92.224.383 GENE |
| 2394 |  Fireverse FIR | US$0,002587 | 0,03% | -0,59% | US$353.710 | US$89.513,86 | 136.710.000 FIR |
| 2395 |  MILLI MILLI | US$0,000001340 | -0,93% | -15,10% | US$353.325 | US$78.728,27 | 263.000.052.729 MILLI |
| 2396 |  LETSTOP STOP | US$0,004939 | -2,27% | -20,42% | US$353.009 | US$80.075,70 | 71.478.132 STOP |
| 2397 |  EDENA EDENA | US$0,04656 | 0,38% | -15,90% | US$351.455 | US$52.620,76 | 7.548.255 EDENA |
| 2398 |  BSCPAD BSCPAD | US$0,004432 | 0,34% | -3,76% | US$351.053 | - | 79.211.621 BSCPAD |
| 2399 |  SafeBlast BLAST | - | -0,01% | -0,08% | US$349.180 | - | 175.550.000.000.000 BLAST |
| 2400 |  Etherisc DIP Token DIP | US$0,001452 | -0,24% | 7,07% | US$348.190 | US$6,94 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.