Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OpenxAI Network OPENX | US$0,02778 | 7,08% | 23,72% | US$277.850 | US$71.320,32 | 10.003.176 OPENX |
| 2502 |  Marie Rose MARIE | US$0,0006599 | -4,66% | -19,34% | US$277.603 | US$17.669,01 | 420.690.000 MARIE |
| 2503 |  Groyper (groypereth.vip) GROYPER | US$0,002955 | 13,91% | -25,09% | US$274.858 | - | 93.000.000 GROYPER |
| 2504 |  SelfieDogCoin SELFIE | US$0,0002770 | 6,62% | 7,00% | US$272.527 | US$6.268,89 | 983.717.932 SELFIE |
| 2505 |  Skate SKATE | US$0,001606 | -14,37% | -13,56% | US$274.426 | US$154.415 | 170.893.832 SKATE |
| 2506 |  Giveth GIV | US$0,0007130 | 0,26% | 19,88% | US$273.458 | - | 383.521.553 GIV |
| 2507 |  Stobox Token STBU | US$0,001781 | 11,71% | 10,80% | US$267.139 | US$1.107,80 | 150.000.000 STBU |
| 2508 |  Taraxa TARA | US$0,00004462 | 0,63% | -33,58% | US$272.550 | US$67.095,68 | 6.108.240.010 TARA |
| 2509 |  Legia Warsaw Fan Token LEG | US$0,1784 | 6,11% | 6,27% | US$271.294 | - | 1.521.010 LEG |
| 2510 |  Janitor JANITOR | US$0,0002680 | -9,82% | -27,41% | US$267.981 | US$40.630,53 | 1.000.000.000 JANITOR |
| 2511 |  PureFi Protocol UFI | US$0,004631 | 0,00% | 5,75% | US$270.583 | - | 58.422.831 UFI |
| 2512 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,17% | -18,12% | US$270.459 | US$1.248,18 | 68.071.541.209.831 AKITA |
| 2513 |  GameSwift GSWIFT | US$0,0007460 | -0,94% | -10,58% | US$269.150 | - | 360.769.188 GSWIFT |
| 2514 |  ORA ORA | US$0,007311 | -13,90% | -23,95% | US$268.068 | - | 36.666.666 ORA |
| 2515 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,21 | 2,43% | -3,65% | US$269.109 | US$1.171.398 | 37.350 SBETon |
| 2516 |  Solrise Finance SLRS | US$0,001700 | 7,59% | 160,99% | US$267.158 | US$1.983,17 | 157.111.401 SLRS |
| 2517 |  Wall Street Memes WSM | US$0,0001416 | 0,00% | -2,85% | US$266.613 | - | 1.882.792.592 WSM |
| 2518 |  LEGION LEGION | US$0,0009705 | -11,98% | 4,99% | US$266.115 | US$1.030,73 | 274.202.198 LEGION |
| 2519 |  Cheems CHEEMS | US$0,0001034 | 1,30% | 14,64% | US$263.769 | US$191,80 | 2.550.834.901 CHEEMS |
| 2520 |  CheckDot CDT | US$0,03398 | 0,56% | -4,08% | US$263.192 | - | 7.745.635 CDT |
| 2521 |  Kimbo KIMBO | US$0,000003640 | 0,86% | -6,27% | US$252.557 | US$51.546,21 | 69.420.000.000 KIMBO |
| 2522 |  LightLink LL | US$0,003206 | 0,13% | -0,67% | US$261.827 | US$72.855,21 | 81.670.180 LL |
| 2523 |  Everclear CLEAR | US$0,0003223 | -5,90% | -72,94% | US$261.461 | US$8.059,32 | 811.285.892 CLEAR |
| 2524 |  moonpig MOONPIG | US$0,0002629 | 0,41% | -14,31% | US$262.844 | US$25.115,07 | 999.931.280 MOONPIG |
| 2525 |  Shadow Exchange SHADOW | US$0,7175 | 2,26% | -4,70% | US$260.223 | US$11.603,32 | 362.660 SHADOW |
| 2526 |  Western Digital Tokenized Stock (Ondo) WDCon | US$399,65 | -5,96% | -1,27% | US$258.063 | US$918.361 | 646 WDCon |
| 2527 |  Safe Haven SHA | US$0,00008568 | 0,00% | 33,73% | US$257.540 | - | 3.005.855.396 SHA |
| 2528 |  Super Champs CHAMP | US$0,0002729 | 1,77% | -1,70% | US$256.647 | US$599.854 | 940.567.917 CHAMP |
| 2529 |  BONDEX BDXN | US$0,001597 | 3,29% | -11,88% | US$255.582 | US$815.103 | 160.000.000 BDXN |
| 2530 |  Dasha VVAIFU | US$0,0002568 | -1,54% | 1,57% | US$255.026 | US$488,46 | 993.230.224 VVAIFU |
| 2531 |  Alt.town TOWN | US$0,0003178 | -1,28% | -9,62% | US$254.703 | US$120.639 | 801.500.002 TOWN |
| 2532 |  RMRK RMRK | US$0,02797 | -4,57% | -30,17% | US$254.231 | US$115,46 | 9.090.949 RMRK |
| 2533 |  AI Avatar AIAV | US$0,004279 | -18,59% | 193,45% | US$249.822 | US$457.558 | 58.381.931 AIAV |
| 2534 |  Gata GATA | US$0,002237 | 8,63% | -2,98% | US$251.125 | US$240.937 | 112.241.585 GATA |
| 2535 |  Nafter NAFT | US$0,0002524 | -0,27% | -3,61% | US$251.839 | US$5,02 | 997.653.481 NAFT |
| 2536 |  RioDeFi RFUEL | US$0,0007109 | 1,73% | -4,62% | US$244.943 | US$578,03 | 344.550.838 RFUEL |
| 2537 |  MoonDAO MOONEY | US$0,0001814 | 2,34% | -9,28% | US$249.468 | US$976,83 | 1.375.119.250 MOONEY |
| 2538 |  Gari Network GARI | US$0,0004457 | -4,20% | -18,69% | US$250.263 | US$15.405,94 | 561.537.169 GARI |
| 2539 |  Omax Coin OMAX | US$0,00002859 | -0,02% | 12,06% | US$247.784 | US$171.292 | 8.667.996.990 OMAX |
| 2540 |  WAM WAM | US$0,0005132 | -6,48% | 36,80% | US$238.504 | US$9.633,08 | 464.780.364 WAM |
| 2541 |  Sidekick K | US$0,0003357 | -8,72% | -5,02% | US$251.807 | US$53.617,71 | 749.998.659 K |
| 2542 |  WiFi Map WIFI | US$0,0003566 | -90,48% | -12,68% | US$247.424 | US$2.804,44 | 693.864.994 WIFI |
| 2543 |  Prisma mkUSD MKUSD | US$0,9990 | 0,70% | -0,09% | US$244.991 | - | 245.228 MKUSD |
| 2544 |  Aark AARK | US$0,0004343 | -25,83% | -48,99% | US$244.279 | US$130,89 | 562.496.415 AARK |
| 2545 |  S.C. Corinthians Fan Token SCCP | US$0,03481 | -1,08% | -4,77% | US$243.637 | US$56.976,25 | 6.999.098 SCCP |
| 2546 |  Deutsche eMark DEM | US$0,001526 | 0,68% | -1,93% | US$241.478 | US$0,3100 | 158.230.419 DEM |
| 2547 |  Netflix tokenized stock (xStock) NFLXX | US$95,78 | -2,73% | -8,03% | US$239.445 | US$37.219,61 | 2.500 NFLXX |
| 2548 |  Coral Finance CORL | US$0,001017 | 5,56% | 5,99% | US$236.355 | US$308.379 | 232.360.000 CORL |
| 2549 |  Robinhood HOOD | US$0,000005350 | 3,35% | -2,20% | US$238.322 | US$1.753,29 | 44.547.590.451 HOOD |
| 2550 |  Xend Finance RWA | US$0,002216 | 0,24% | -2,63% | US$237.160 | US$2.055,76 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.