Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GoCrypto Token GOC | US$0,0008479 | 1,55% | 1,39% | US$207.961 | - | 245.278.438 GOC |
| 2602 |  Gui Inu GUI | US$0,0000003700 | -5,87% | -7,10% | US$207.159 | US$88.033,61 | 555.895.061.727 GUI |
| 2603 |  AIPAD AIPAD | US$0,001056 | 0,62% | -4,76% | US$205.131 | - | 194.289.019 AIPAD |
| 2604 |  Playermon PYM | US$0,0004786 | -0,15% | -3,65% | US$204.384 | US$10.263,71 | 427.072.302 PYM |
| 2605 |  Wonderman Nation WNDR | US$0,01438 | -0,11% | 9,37% | US$204.460 | US$1.195,70 | 14.215.495 WNDR |
| 2606 |  Clube Atlético Mineiro Fan Token GALO | US$0,03486 | -9,99% | -8,98% | US$204.257 | US$22,36 | 5.858.558 GALO |
| 2607 |  Smog SMOG | US$0,0002615 | -0,34% | -5,66% | US$203.697 | - | 778.999.968 SMOG |
| 2608 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,33 | 3,56% | 7,26% | US$203.488 | US$257,66 | 1.720 NTESon |
| 2609 |  Octokn OTK | US$0,0004154 | -1,28% | -5,43% | US$203.369 | US$8.214,66 | 489.529.439 OTK |
| 2610 |  OneMillionDollars OMD | US$0,0001588 | -1,42% | -6,47% | US$202.247 | US$55.006,68 | 1.273.753.283 OMD |
| 2611 |  BakeryToken BAKE | US$0,0006997 | 3,22% | 1,42% | US$202.756 | US$92.139,55 | 289.770.083 BAKE |
| 2612 |  Coldstack CLS | US$0,008609 | -1,76% | -4,90% | US$202.439 | US$7.391,12 | 23.514.168 CLS |
| 2613 |  Tradetomato TTM | US$0,002500 | -0,23% | -0,47% | US$201.636 | US$5,23 | 80.638.601 TTM |
| 2614 |  Jumoney JUM | US$0,0001553 | -6,82% | -17,89% | US$200.251 | US$10.263,49 | 1.289.840.567 JUM |
| 2615 |  SAD HAMSTER HAMMY | US$0,0002128 | -0,91% | -4,68% | US$200.461 | - | 941.901.250 HAMMY |
| 2616 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2617 |  RFOX RFOX | US$0,0001524 | 3,54% | -7,14% | US$200.003 | - | 1.312.000.760 RFOX |
| 2618 |  Bitcoin Plus XBC | US$0,6891 | 0,00% | -43,52% | US$199.917 | - | 290.113 XBC |
| 2619 |  GAMER GMR | US$0,0006118 | -0,67% | -3,81% | US$199.839 | - | 326.640.265 GMR |
| 2620 |  GAM3S.GG G3 | US$0,0003010 | 0,34% | -0,68% | US$199.661 | US$2.728,71 | 663.400.658 G3 |
| 2621 |  Acolyt ACOLYT | US$0,0002311 | -4,21% | -1,06% | US$198.695 | US$3.277,68 | 859.690.998 ACOLYT |
| 2622 |  Cat Own Kimono COK | US$0,0000002000 | 0,51% | -11,48% | US$200.666 | US$86.396,00 | 998.607.362.396 COK |
| 2623 |  Lets Fuckin Go LFGO | US$0,0001984 | -2,06% | -12,05% | US$198.368 | US$535,24 | 999.841.248 LFGO |
| 2624 |  Ithaca Protocol ITHACA | US$0,002480 | -2,61% | -1,16% | US$197.859 | US$63.272,20 | 79.786.095 ITHACA |
| 2625 |  SavannaSurvival SVSA | US$0,001013 | -15,14% | -5,39% | US$194.294 | US$191.482 | 191.805.555 SVSA |
| 2626 |  Chainge XCHNG | US$0,0004157 | -3,91% | 10,16% | US$197.050 | US$261,23 | 474.046.128 XCHNG |
| 2627 |  Eliza (elizawakesup) ELIZA | US$0,0001970 | 1,10% | -1,92% | US$196.934 | - | 999.914.168 ELIZA |
| 2628 |  extraDNA XDNA | US$0,0001654 | -2,61% | -1,47% | US$196.792 | - | 1.190.020.231 XDNA |
| 2629 |  Morphware XMW | US$0,0002389 | 0,02% | -5,54% | US$196.763 | US$69.331,96 | 823.702.984 XMW |
| 2630 |  Light LIGHT | US$0,003056 | 0,00% | -2,24% | US$196.400 | - | 64.269.692 LIGHT |
| 2631 |  Gains GAINS | US$0,005075 | -2,51% | -6,28% | US$196.381 | - | 38.694.301 GAINS |
| 2632 |  Peezy 0x69 PEEZY | US$0,0000006400 | 2,00% | 98,34% | US$195.770 | US$8.428,14 | 305.650.329.936 PEEZY |
| 2633 |  Edwin EDWIN | US$0,0001956 | 0,07% | -2,23% | US$195.591 | US$1.235,44 | 1.000.000.000 EDWIN |
| 2634 |  Strawberry In Bloom BERRY | US$0,0004634 | -2,02% | -14,53% | US$194.934 | US$24.942,08 | 420.683.816 BERRY |
| 2635 |  Sheboshis SHEB | US$9,76 | -3,08% | 153,42% | US$195.167 | - | 20.000 SHEB |
| 2636 |  Sinverse SIN | US$0,0002186 | 4,08% | 24,19% | US$194.755 | US$175.238 | 890.944.169 SIN |
| 2637 |  DSLA Protocol DSLA | US$0,00003538 | -0,58% | -13,02% | US$194.318 | - | 5.491.802.966 DSLA |
| 2638 |  ORBIT GRIFT | US$0,0001943 | -2,52% | -13,99% | US$194.275 | US$0,02000 | 999.641.246 GRIFT |
| 2639 |  Binamon BMON | US$0,001672 | -0,15% | -2,79% | US$193.031 | - | 115.453.949 BMON |
| 2640 |  MIBR Fan Token MIBR | US$0,03070 | -10,04% | -17,89% | US$192.065 | US$84.797,27 | 6.255.464 MIBR |
| 2641 |  Peanut NUX | US$0,003826 | -20,88% | -17,27% | US$191.291 | US$6.000,04 | 50.000.000 NUX |
| 2642 |  BiCity AI Projects BICITY | US$0,00004501 | 0,47% | 0,12% | US$190.954 | US$14.867,33 | 4.242.398.276 BICITY |
| 2643 |  XMON XMON | US$127,39 | 2,87% | -2,91% | US$190.439 | - | 1.495 XMON |
| 2644 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$206,41 | 0,91% | 0,39% | US$189.456 | - | 918 VTVon |
| 2645 |  Rally RLY | US$0,00003125 | 1,19% | 1,04% | US$189.034 | - | 6.049.260.557 RLY |
| 2646 |  GensoKishi Metaverse MV | US$0,0005162 | 0,03% | -30,14% | US$188.607 | US$12.359,13 | 365.408.474 MV |
| 2647 |  Carlo CARLO | US$0,0002032 | -2,80% | 1,79% | US$188.356 | - | 926.931.816 CARLO |
| 2648 |  Metrix Coin MRX | US$0,00001111 | 0,00% | -0,02% | US$188.307 | - | 16.947.641.997 MRX |
| 2649 |  Ÿ YAI | US$0,002066 | -2,18% | -3,53% | US$188.026 | - | 91.000.000 YAI |
| 2650 |  HAMI HAMI | US$0,0001949 | -2,03% | -1,65% | US$187.494 | US$54.282,64 | 962.186.290 HAMI |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.