Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MotaCoin MOTA | US$0,002296 | 0,00% | -1,70% | US$132.678 | - | 57.792.468 MOTA |
| 2802 |  Success Kid SKID | US$0,001529 | -9,08% | -1,23% | US$132.597 | - | 86.742.698 SKID |
| 2803 |  BendDAO BEND | US$0,00003232 | 0,58% | -42,41% | US$132.399 | - | 4.096.257.537 BEND |
| 2804 |  aixCB by Virtuals AIXCB | US$0,0001325 | -0,39% | -0,08% | US$131.629 | - | 993.506.898 AIXCB |
| 2805 |  NFT Art Finance NFTART | - | -1,06% | -2,03% | US$131.312 | - | 25.282.174.668.987.600 NFTART |
| 2806 |  Kasta KASTA | US$0,0001712 | 0,00% | -4,10% | US$131.067 | - | 765.441.073 KASTA |
| 2807 |  OctonetAI OCTO | US$0,001330 | -0,10% | -3,84% | US$131.038 | US$77.661,25 | 98.500.000 OCTO |
| 2808 |  FU Coin FU | US$0,0000006700 | -0,66% | -1,37% | US$130.550 | - | 194.529.579.979 FU |
| 2809 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,05 | 2,22% | -0,36% | US$130.053 | US$768.571 | 5.899 BILIon |
| 2810 |  Analog ANLOG | US$0,00006980 | -5,06% | -14,13% | US$129.629 | US$53.782,00 | 1.857.089.402 ANLOG |
| 2811 |  Ferro FER | US$0,0001389 | 3,94% | 5,81% | US$129.567 | US$2.245,80 | 932.530.341 FER |
| 2812 |  yieldwatch WATCH | US$0,006572 | -0,04% | -30,30% | US$129.301 | - | 19.675.544 WATCH |
| 2813 |  Aipocalypto AIPO | US$0,0009267 | 0,00% | -4,20% | US$129.275 | US$7.577,10 | 139.500.000 AIPO |
| 2814 |  Neiro (neiro.lol) NEIRO | US$0,0001280 | 0,54% | -3,84% | US$128.040 | US$27.611,89 | 999.999.969 NEIRO |
| 2815 |  Global DePIN Chain DEEPSEEK | US$0,0001628 | -1,51% | 4,63% | US$128.635 | US$163.368 | 790.000.000 DEEPSEEK |
| 2816 |  KickToken KICK | US$0,001053 | 0,00% | -0,58% | US$127.754 | - | 121.342.749 KICK |
| 2817 |  The Dons DONS | US$0,00001562 | -1,88% | -5,34% | US$127.316 | - | 8.150.000.000 DONS |
| 2818 |  Tiger King Coin TKING | US$0,0000002000 | -11,22% | -11,22% | US$127.177 | - | 646.000.000.000 TKING |
| 2819 |  Zeus (truezeuscoin.com) ZEUS | - | -2,83% | -15,35% | US$126.614 | US$514,06 | 420.690.000.000.000 ZEUS |
| 2820 |  X World Games XWG | US$0,00003694 | -9,49% | 0,52% | US$126.259 | US$3.408,26 | 3.418.397.436 XWG |
| 2821 |  sekoia by Virtuals SEKOIA | US$0,0001277 | 3,79% | 4,06% | US$125.977 | US$73.837,35 | 986.227.200 SEKOIA |
| 2822 |  Dark Eclipse DARK | US$0,0001255 | 0,14% | -5,66% | US$125.523 | - | 999.957.849 DARK |
| 2823 |  LeverFi LEVER | US$0,000002240 | 12,08% | -0,74% | US$125.025 | US$0,2500 | 55.785.746.619 LEVER |
| 2824 |  Powsche POWSCHE | US$0,001315 | 3,81% | 1,61% | US$124.970 | - | 95.049.634 POWSCHE |
| 2825 |  Hyperbot BOT | US$0,0002036 | 22,34% | 4,73% | US$132.916 | - | 652.907.810 BOT |
| 2826 |  Epiko EPIKO | US$0,0007029 | -1,08% | -9,36% | US$122.678 | US$53.886,25 | 174.525.608 EPIKO |
| 2827 |  Wen Lambo Financial WLFI | US$123,97 | 10,81% | -1,23% | US$123.971 | - | 1.000 WLFI |
| 2828 |  CyberVein CVT | US$0,0001168 | 0,00% | -0,06% | US$123.864 | - | 1.060.404.496 CVT |
| 2829 |  Linear Finance LINA | US$0,00001239 | 0,06% | 2,50% | US$123.862 | US$919,16 | 9.996.646.261 LINA |
| 2830 |  BabySwap BABY | US$0,0001994 | 0,20% | -2,85% | US$123.780 | - | 620.895.960 BABY |
| 2831 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,83 | 0,30% | -3,50% | US$123.693 | US$1.401,19 | 32.332 GRABon |
| 2832 |  Signata SATA | US$0,001731 | -0,24% | -3,22% | US$123.344 | US$2,31 | 71.260.435 SATA |
| 2833 |  Shiryo SHIRYO | - | -3,11% | -9,12% | US$123.473 | - | 981.850.000.000.000.000 SHIRYO |
| 2834 |  ADAPad ADAPAD | US$0,001048 | -3,31% | -25,19% | US$123.256 | US$1.118,01 | 117.642.373 ADAPAD |
| 2835 |  Itheum ITHEUM | US$0,0002530 | -0,89% | -2,59% | US$123.055 | US$1,88 | 486.440.336 ITHEUM |
| 2836 |  BNB MEME SZN SZN | US$0,0001222 | -4,02% | -19,67% | US$122.210 | US$27.098,01 | 1.000.000.000 SZN |
| 2837 |  Duckies, the canary network for Yellow DUCKIES | US$0,002335 | -0,04% | -0,25% | US$121.606 | - | 52.088.321 DUCKIES |
| 2838 |  TORSY torsy | US$0,0001737 | -1,38% | -13,14% | US$121.576 | US$350,29 | 699.999.673 torsy |
| 2839 |  Magic Square SQR | US$0,0002552 | 3,19% | 0,28% | US$121.588 | US$41.691,17 | 476.514.534 SQR |
| 2840 |  Niftyx Protocol SHROOM | US$0,002352 | -1,82% | -2,68% | US$120.865 | - | 51.386.058 SHROOM |
| 2841 |  Real Sociedad Fan Token RSO | US$0,05885 | -3,02% | -18,45% | US$120.776 | - | 2.052.157 RSO |
| 2842 |  Kalao KLO | US$0,0006315 | -5,51% | 4,36% | US$119.964 | US$731,61 | 189.969.797 KLO |
| 2843 |  Skillful AI SKAI | US$0,0002167 | -0,66% | -2,07% | US$119.923 | - | 553.360.318 SKAI |
| 2844 |  Lunar LNR | US$0,001623 | -1,41% | -3,42% | US$119.800 | - | 73.830.967 LNR |
| 2845 |  Hudi HUDI | US$0,005939 | 0,02% | -3,89% | US$119.741 | - | 20.161.017 HUDI |
| 2846 |  Perry PERRY | US$0,0001189 | 2,51% | -0,51% | US$118.926 | - | 1.000.000.000 PERRY |
| 2847 |  XYRO XYRO | US$0,0002313 | -7,93% | -19,26% | US$118.016 | US$28.790,96 | 510.215.306 XYRO |
| 2848 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,51 | 0,82% | 1,29% | US$117.899 | US$19,95 | 8.728 BZon |
| 2849 |  Coinye West COINYE | US$0,0001467 | -0,94% | -7,89% | US$117.555 | - | 801.244.726 COINYE |
| 2850 |  Chuck CHUCK | US$0,0001365 | 1,49% | 1,95% | US$119.729 | US$60.103,18 | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.