Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Shieldeum SDM | US$0,0002022 | -0,23% | -1,45% | US$79.500 | US$275,56 | 393.170.685 SDM |
| 3002 |  NIO Tokenized Stock (Ondo) NIOon | US$6,38 | -0,68% | 1,24% | US$79.265 | US$4.980,92 | 12.417 NIOon |
| 3003 |  Dexlab XLAB | US$0,0000002200 | -22,85% | -5,77% | US$78.830 | US$232.310 | 351.666.666.667 XLAB |
| 3004 |  Pacu Jalur BOATKID | US$0,00007891 | -0,53% | -11,44% | US$78.912 | US$276,91 | 1.000.000.000 BOATKID |
| 3005 |  el gato ELGATO | US$0,000007860 | 1,21% | -4,08% | US$78.566 | - | 9.997.471.495 ELGATO |
| 3006 |  Star AI MSTAR | US$0,0001301 | 0,01% | -3,50% | US$78.464 | US$15.686,55 | 603.312.500 MSTAR |
| 3007 |  Kattana KTN | US$0,008342 | -2,56% | -0,99% | US$78.301 | US$3.500,68 | 9.386.380 KTN |
| 3008 |  Aki Network AKI | US$0,00003899 | -4,88% | -13,39% | US$77.980 | US$9.996,91 | 2.000.000.000 AKI |
| 3009 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,82 | 0,38% | -4,43% | US$78.863 | US$793,47 | 4.426 LIon |
| 3010 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3011 |  İstanbul Başakşehir Fan Token IBFK | US$0,04592 | 1,49% | -1,94% | US$76.100 | US$568,63 | 1.657.326 IBFK |
| 3012 |  Hiblocks HIBS | US$0,000007520 | 1,26% | 10,88% | US$75.890 | US$5.165,91 | 10.086.444.804 HIBS |
| 3013 |  Finceptor FINC | US$0,001193 | 0,24% | 0,59% | US$75.468 | - | 63.259.286 FINC |
| 3014 |  Ben the Dog BENDOG | US$0,00007532 | 1,22% | 3,50% | US$75.300 | - | 999.780.947 BENDOG |
| 3015 |  Redbrick BRIC | US$0,0003198 | -0,14% | 0,17% | US$75.195 | US$11.558,98 | 235.108.500 BRIC |
| 3016 |  LogX Network LOGX | US$0,00007520 | 36,26% | 50,52% | US$75.200 | US$6.001,80 | 1.000.000.000 LOGX |
| 3017 |  henlo HENLO | - | -2,80% | -17,11% | US$75.231 | US$2.236,09 | 199.500.000.000.000 HENLO |
| 3018 |  neur.sh NEUR | US$0,00008089 | -0,14% | -2,13% | US$75.173 | - | 929.353.359 NEUR |
| 3019 |  Hivello HVLO | US$0,00006921 | 0,09% | -7,56% | US$75.043 | US$38.533,69 | 1.084.253.187 HVLO |
| 3020 |  EYWA EYWA | US$0,0007456 | 1,14% | 1,31% | US$74.493 | US$127.553 | 99.914.818 EYWA |
| 3021 |  Sugar Boy SUGAR | US$0,00007646 | 0,25% | -1,37% | US$74.658 | US$2.110,02 | 976.380.000 SUGAR |
| 3022 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3023 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -3,26% | US$74.132 | - | 3.572.880.055.132 GINUX |
| 3024 |  APYSwap APYS | US$0,004074 | 2,07% | 8,02% | US$74.110 | US$1.906,23 | 18.191.036 APYS |
| 3025 |  Clippy (kevanjatt) CLIPPY | US$0,00007431 | -17,83% | -41,57% | US$74.300 | US$18.561,95 | 999.893.732 CLIPPY |
| 3026 |  ARSe Digital ARSE | US$0,0006701 | 0,01% | -1,28% | US$73.716 | - | 110.001.400 ARSE |
| 3027 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007307 | -3,26% | 6,07% | US$73.070 | US$357.111 | 1.000.000.000 AI4 |
| 3028 |  Baby Neiro BNB BABYNEIRO | - | -21,92% | -60,06% | US$72.968 | US$3.283,83 | 420.000.000.000.000.000 BABYNEIRO |
| 3029 |  DOGEFATHER DOGEFATHER | US$0,00007281 | 1,61% | 20,54% | US$72.813 | - | 999.977.638 DOGEFATHER |
| 3030 |  ROD.AI RODAI | - | 0,68% | -3,98% | US$72.667 | - | 54.799.095.330.128 RODAI |
| 3031 |  Colony CLY | US$0,0006420 | -0,49% | -4,76% | US$72.375 | - | 112.737.627 CLY |
| 3032 |  Bitcoin Second Chance BTC | US$0,003445 | 1,70% | 17,71% | US$72.343 | - | 20.997.243 BTC |
| 3033 |  Boochie by Matt Furie BOOCHIE | - | 1,56% | -14,55% | US$71.908 | - | 420.690.000.000.000 BOOCHIE |
| 3034 |  Micro GPT $MICRO | US$0,00009538 | 6,20% | 2,60% | US$71.486 | - | 749.486.183 $MICRO |
| 3035 |  BNB Card BNB CARD | US$0,00007154 | 0,27% | -16,73% | US$71.543 | - | 1.000.000.000 BNB CARD |
| 3036 |  Decentral Games ICE ICE | US$0,0003129 | 0,00% | -0,71% | US$70.931 | - | 226.662.490 ICE |
| 3037 |  WTF Opossum WTFO | US$0,00008319 | 1,79% | -6,91% | US$70.599 | - | 848.645.098 WTFO |
| 3038 |  Onigiri ONI | US$0,0000001700 | 6,40% | -11,57% | US$70.247 | US$1.182,27 | 407.983.099.999 ONI |
| 3039 |  REVOX REX | US$0,00002554 | -78,85% | -80,83% | US$70.227 | US$501.365 | 2.749.702.084 REX |
| 3040 |  Aster Inu ASTERINU | US$0,00007065 | 14,21% | 16,61% | US$69.947 | - | 989.999.900 ASTERINU |
| 3041 |  DinoSwap DINO | US$0,0004491 | 0,58% | -0,98% | US$69.817 | - | 155.471.247 DINO |
| 3042 |  Altcoin ALT | US$0,00007754 | -10,82% | -34,76% | US$69.775 | - | 899.822.938 ALT |
| 3043 |  Dogey-Inu DINU | - | 0,00% | -7,70% | US$69.655 | - | 731.380.539.806.151 DINU |
| 3044 |  Assisterr AI ASRR | US$0,004761 | -5,55% | -37,41% | US$69.604 | US$10.268,58 | 14.620.000 ASRR |
| 3045 |  Self Chain SLF | US$0,0004152 | 1,07% | -12,16% | US$69.333 | US$56.604,85 | 167.000.000 SLF |
| 3046 |  Alpaca Finance ALPACA | US$0,0004569 | 0,22% | -10,95% | US$69.299 | US$92.966,24 | 151.668.642 ALPACA |
| 3047 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3048 |  CZ THE GOAT CZGOAT | US$0,00006913 | -5,12% | -13,17% | US$69.129 | - | 1.000.000.000 CZGOAT |
| 3049 |  Gold GOLD | US$0,004194 | -3,66% | -2,35% | US$68.924 | - | 16.434.584 GOLD |
| 3050 |  sunpepe SUNPEPE | US$0,00006881 | 0,83% | -2,58% | US$68.810 | - | 1.000.000.000 SUNPEPE |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.