Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Elixir Games ELIX | US$0,0002374 | -2,37% | -6,63% | US$58.390 | US$2,80 | 245.925.877 ELIX |
| 3102 |  NFTrade NFTD | US$0,001773 | 0,03% | 0,69% | US$58.050 | - | 32.741.175 NFTD |
| 3103 |  Dfyn Network DFYN | US$0,0003366 | 0,34% | -0,59% | US$57.852 | - | 171.878.615 DFYN |
| 3104 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -5,83% | US$57.742 | - | 886.102.835.021 GOAT |
| 3105 |  Bridge Mutual BMI | US$0,0008902 | -0,24% | -3,32% | US$57.592 | US$11,43 | 64.697.071 BMI |
| 3106 |  Akuma Inu $AKUMA | US$0,00000009000 | -17,25% | 20,57% | US$57.585 | US$1.746,18 | 666.666.666.666 $AKUMA |
| 3107 |  Top Hat HAT | US$0,00005743 | 0,59% | -8,45% | US$56.855 | - | 989.998.441 HAT |
| 3108 |  Uranus (SOL) ANUS | US$0,000006930 | 0,00% | -20,45% | US$56.485 | - | 8.154.420.496 ANUS |
| 3109 |  B.O.B the Blob BLOB | US$0,00005821 | -5,18% | 4,71% | US$56.270 | - | 966.671.232 BLOB |
| 3110 |  EPIK Prime EPIK | US$0,00004387 | 0,61% | -20,09% | US$56.236 | - | 1.281.894.231 EPIK |
| 3111 |  MangoMan Intelligent MMIT | - | 4,78% | -74,60% | US$56.046 | - | 361.123.236.215.683 MMIT |
| 3112 |  Aimonica Brands AIMONICA | US$0,00005591 | 14,69% | -9,41% | US$55.906 | - | 999.989.552 AIMONICA |
| 3113 |  BOMO BOMO | US$0,0001458 | -3,02% | 18,10% | US$55.563 | - | 381.000.000 BOMO |
| 3114 |  YFDAI.FINANCE YF-DAI | US$13,93 | -4,80% | 80,64% | US$55.537 | US$1.331,60 | 3.986 YF-DAI |
| 3115 |  markkacy KACY | US$0,00005520 | 0,09% | -10,88% | US$55.202 | US$95.940,59 | 999.997.046 KACY |
| 3116 |  Sator SAO | US$0,0009975 | 2,84% | 33,29% | US$54.778 | US$2.631,41 | 54.913.292 SAO |
| 3117 |  Ambios Network AMBIOS | US$0,0008345 | 0,00% | -4,57% | US$54.572 | - | 65.393.627 AMBIOS |
| 3118 |  BOZO BOZO | - | 11,29% | 73,55% | US$54.515 | US$978,59 | 72.824.910.656.960 BOZO |
| 3119 |  Gold Reserve GOR | US$0,0001375 | 1,23% | -10,04% | US$54.278 | US$121,68 | 394.782.767 GOR |
| 3120 |  DOGWIFHOOD WIF | US$0,00005433 | 2,02% | -0,25% | US$54.270 | - | 998.920.173 WIF |
| 3121 |  PAID PAID | US$0,00009993 | 0,00% | 0,09% | US$54.246 | - | 542.833.217 PAID |
| 3122 |  ForTube FOR | US$0,00006803 | 0,00% | 116,45% | US$54.085 | - | 795.000.000 FOR |
| 3123 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3124 |  Artisse CATHEON | US$0,00005568 | -22,54% | -13,84% | US$53.924 | US$2.620,26 | 968.534.281 CATHEON |
| 3125 |  Smart Pocket SP | US$0,00005173 | -6,53% | -59,87% | US$53.826 | US$1.126,88 | 1.040.615.110 SP |
| 3126 |  Seagate Tokenized Stock (Ondo) STXon | US$660,52 | 1,53% | 11,10% | US$53.862 | US$713.870 | 82 STXon |
| 3127 |  Blendr Network BLENDR | US$0,001340 | -32,77% | -43,72% | US$53.672 | - | 40.057.909 BLENDR |
| 3128 |  BabyUnicorn BABYU | US$0,00005356 | 0,00% | -10,92% | US$53.555 | - | 999.899.473 BABYU |
| 3129 |  Nyan Heroes NYAN | US$0,0005288 | -5,78% | -6,70% | US$53.428 | US$415,22 | 101.045.769 NYAN |
| 3130 |  Razor Network RAZOR | US$0,0001619 | 0,05% | -0,38% | US$53.136 | - | 328.245.504 RAZOR |
| 3131 |  Striker League MBS | US$0,00008487 | -2,38% | -16,86% | US$53.084 | - | 625.437.750 MBS |
| 3132 |  Courage The Dog CCDOG | US$0,00005298 | -0,01% | -27,43% | US$52.982 | US$140.831 | 1.000.000.000 CCDOG |
| 3133 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,12 | -9,63% | -1,55% | US$52.904 | US$827.287 | 16.932 PLUGon |
| 3134 |  Galaxy Fight Club GCOIN | US$0,003679 | 1,87% | 25,27% | US$52.926 | US$1.080,87 | 14.384.463 GCOIN |
| 3135 |  Carvana Tokenized Stock (Ondo) CVNAon | US$393,72 | -8,50% | -2,47% | US$51.368 | US$1.114.617 | 130 CVNAon |
| 3136 |  Hokkaidu Inu HOKK | US$0,00005204 | 1,41% | -21,19% | US$52.045 | - | 1.000.000.000 HOKK |
| 3137 |  UniLayer LAYER | US$0,001299 | 6,98% | 5,22% | US$51.977 | - | 40.000.000 LAYER |
| 3138 |  KIKICat KIKI | US$0,00005194 | 4,65% | 4,37% | US$51.943 | - | 999.987.629 KIKI |
| 3139 |  IRIS Chain IRC | US$0,0002816 | -35,98% | -44,24% | US$51.110 | US$2.697,25 | 181.491.646 IRC |
| 3140 |  Aster Dog ADOG | US$0,00005528 | -7,96% | -24,93% | US$51.686 | - | 934.908.796 ADOG |
| 3141 |  CyberFi Token CFi | US$0,02148 | 0,00% | -1,63% | US$51.544 | - | 2.400.000 CFi |
| 3142 |  analoS ANALOS | US$0,0000006200 | -0,22% | -6,09% | US$51.155 | US$72,77 | 82.080.218.235 ANALOS |
| 3143 |  TEN Protocol TEN | US$0,0005731 | -10,16% | -39,15% | US$51.130 | US$29.218,69 | 89.223.495 TEN |
| 3144 |  Mind AI MA | US$0,0001309 | 0,55% | 11,15% | US$51.087 | US$1.809,55 | 390.383.333 MA |
| 3145 |  ChainAware.ai AWARE | US$0,001383 | -0,06% | 0,55% | US$50.916 | - | 36.825.134 AWARE |
| 3146 |  Mambo MAMBO | US$0,00000005000 | 0,00% | 35,83% | US$50.720 | - | 1.000.000.000.000 MAMBO |
| 3147 |  SpaceFalcon FCON | US$0,000002900 | -9,41% | -14,15% | US$50.478 | - | 17.424.567.889 FCON |
| 3148 |  HumainWeb3 DOME | US$0,000002660 | -3,15% | -2,37% | US$50.539 | US$83.780,46 | 18.998.841.067 DOME |
| 3149 |  CatDog CATDOG | US$0,0000005000 | -0,46% | -15,27% | US$50.373 | - | 100.000.000.000 CATDOG |
| 3150 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,97 | 2,92% | 5,51% | US$50.242 | US$788.992 | 12.671 BBAIon |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.