Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Chirpley CHRP | US$0,00009866 | -0,67% | -5,42% | US$40.748 | - | 413.029.583 CHRP |
| 3202 |  retardcoin RETARD | US$0,00004073 | -17,44% | -7,14% | US$40.731 | US$1.861,65 | 999.966.969 RETARD |
| 3203 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3204 |  Ferrum Network FRM | US$0,0001408 | -0,24% | -2,22% | US$40.419 | US$5,25 | 287.009.851 FRM |
| 3205 |  Sakai Vault SAKAI | US$0,01944 | 0,00% | 0,03% | US$40.460 | - | 2.081.027 SAKAI |
| 3206 |  Moo MOO | - | 0,87% | -37,34% | US$40.335 | US$1.246,08 | 276.067.733.891.629 MOO |
| 3207 |  Monsterra (MSTR) MSTR | US$0,0004078 | -0,90% | 14,39% | US$40.247 | - | 98.700.000 MSTR |
| 3208 |  Qpay QPAY | US$0,00004026 | 1,76% | -28,63% | US$40.257 | - | 1.000.000.000 QPAY |
| 3209 |  PolkaWar PWAR | US$0,0004758 | -0,02% | -0,09% | US$39.404 | US$2.530,57 | 82.822.168 PWAR |
| 3210 |  AMC AMC | - | 0,56% | 10,01% | US$39.021 | - | 33.857.107.030.262 AMC |
| 3211 |  Brainlet BRAINLET | US$0,00004070 | 0,18% | 1,64% | US$38.779 | US$871,18 | 952.905.541 BRAINLET |
| 3212 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3213 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | -0,02% | -0,09% | US$38.578 | US$1.413,42 | 160.822.499 TGT |
| 3214 |  2131KOBUSHIDE 21 | US$0,00003853 | -1,49% | 18,64% | US$38.524 | US$6.449,53 | 999.903.042 21 |
| 3215 |  Rook ROOK | US$0,06154 | -0,24% | -5,76% | US$38.012 | US$18,72 | 617.636 ROOK |
| 3216 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,26 | 6,11% | -9,23% | US$38.130 | US$660.443 | 4.118 RDWon |
| 3217 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003779 | -0,09% | 9,89% | US$37.791 | - | 1.000.000.000 TDS |
| 3218 |  PHASMA PHASMA | US$0,000001510 | -0,79% | 8,42% | US$37.269 | US$1,00 | 24.669.800.000 PHASMA |
| 3219 |  Mettalex MTLX | US$0,03298 | 0,00% | -4,51% | US$37.033 | - | 1.123.003 MTLX |
| 3220 |  MixMarvel MIX | US$0,000003790 | 2,28% | 4,14% | US$36.830 | US$4.470,62 | 9.710.000.000 MIX |
| 3221 |  Doodipals DOODI | US$0,00003966 | 1,74% | -1,00% | US$36.726 | US$78,26 | 926.123.837 DOODI |
| 3222 |  Cogito Finance CGV | US$0,0003761 | -0,04% | -11,49% | US$36.404 | - | 96.787.938 CGV |
| 3223 |  Nova Fox NFX | US$0,003887 | 0,27% | -6,93% | US$35.950 | - | 9.249.377 NFX |
| 3224 |  ASPO World ASPO | US$0,0004491 | 0,00% | 0,02% | US$35.902 | - | 79.936.866 ASPO |
| 3225 |  Integritee Network TEER | US$0,008910 | 1,59% | -0,81% | US$35.443 | US$96,61 | 3.978.047 TEER |
| 3226 |  Baby Trump (BSC) BABYTRUMP | US$0,00007945 | -1,29% | -7,57% | US$35.214 | - | 443.216.728 BABYTRUMP |
| 3227 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,12 | 5,57% | 8,96% | US$35.120 | US$454,05 | 1.000 FIGRon |
| 3228 |  Little Rabbit v2 (old) LTRBT | - | -3,21% | -1,74% | US$34.870 | - | 334.131.860.594.663 LTRBT |
| 3229 |  Triadmarkets TRIAD | US$0,0001747 | -3,61% | -10,26% | US$34.809 | - | 199.206.498 TRIAD |
| 3230 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$25,42 | 1,53% | -7,62% | US$34.705 | US$684.838 | 1.365 LUNRon |
| 3231 |  Cryptic CT | US$0,0006890 | -0,43% | 0,45% | US$34.474 | - | 50.038.081 CT |
| 3232 |  DOGEai DOGEAI | US$0,00004594 | 4,89% | 34,16% | US$34.459 | US$1.237,14 | 750.000.000 DOGEAI |
| 3233 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3234 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,84 | 6,42% | -2,01% | US$34.256 | US$51,34 | 8.932 DNNon |
| 3235 |  Vidya VIDYA | US$0,0009521 | 0,00% | 33,35% | US$34.227 | - | 35.948.571 VIDYA |
| 3236 |  FogSwap FOG | US$0,00003413 | 0,05% | -5,88% | US$34.128 | - | 1.000.000.000 FOG |
| 3237 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3238 |  UFOPepe UFO | US$0,00003386 | 1,05% | -10,96% | US$33.863 | - | 999.983.373 UFO |
| 3239 |  OpenVision VISION | US$0,00003366 | 0,00% | -3,13% | US$33.663 | - | 1.000.000.000 VISION |
| 3240 |  HODL (hodl_bnbcto) HODL | US$0,00003365 | -3,62% | -8,17% | US$33.650 | - | 1.000.000.000 HODL |
| 3241 |  Honeyland HXD | US$0,00008372 | 4,80% | -14,81% | US$33.528 | US$77,48 | 400.473.449 HXD |
| 3242 |  Hyperpigmentation HYPER | US$0,00003361 | 4,76% | 9,49% | US$33.493 | - | 996.646.499 HYPER |
| 3243 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,78 | 0,00% | -0,28% | US$33.467 | - | 634 BINCon |
| 3244 |  Baby BNB BABYBNB | US$0,00006022 | -1,39% | 0,51% | US$33.411 | - | 554.838.710 BABYBNB |
| 3245 |  MAXX AI MXM | US$0,00009950 | 0,20% | -4,61% | US$33.372 | - | 335.393.316 MXM |
| 3246 |  Eggdog EGG | US$0,00003516 | -2,48% | -7,78% | US$33.240 | - | 945.334.730 EGG |
| 3247 |  Playbux PBUX | US$0,00008403 | 1,75% | 25,25% | US$33.138 | - | 394.380.620 PBUX |
| 3248 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3249 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | -8,78% | -21,86% | US$32.695 | - | 420.690.000.000 BABYNEIRO |
| 3250 |  LanLan Cat LANLAN | US$0,000003670 | 0,00% | -2,13% | US$32.603 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.