Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AiMalls AIT | US$0,08959 | -0,94% | -1,89% | US$18.086 | - | 201.885 AIT |
| 3402 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,08 | 0,00% | 0,10% | US$17.973 | - | 352 JAAAon |
| 3403 |  ToCa.Gg TCG | US$0,00001793 | 0,00% | -1,61% | US$17.935 | - | 999.999.311 TCG |
| 3404 |  Meta Apes PEEL | US$0,0001167 | 0,00% | -1,43% | US$17.901 | - | 153.410.748 PEEL |
| 3405 |  Magaverse MVRS | US$0,00001789 | -0,03% | 4,10% | US$17.891 | US$43.187,44 | 1.000.000.000 MVRS |
| 3406 |  Plastiks PLASTIK | US$0,0001172 | 0,00% | 0,27% | US$17.866 | - | 152.452.346 PLASTIK |
| 3407 |  Dinosol DINO | US$0,00002057 | -1,27% | -4,95% | US$17.853 | US$30,91 | 868.047.937 DINO |
| 3408 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -2,25% | US$17.843 | - | 888.696.775.668 BILL |
| 3409 |  Albemarle Tokenized Stock (Ondo) ALBon | US$196,51 | 3,19% | 2,99% | US$17.770 | US$668.935 | 90 ALBon |
| 3410 |  Moderna Tokenized Stock (Ondo) MRNAon | US$46,35 | 1,87% | -12,98% | US$17.733 | US$1.543,19 | 383 MRNAon |
| 3411 |  Spartan Protocol SPARTA | US$0,0002366 | 4,48% | -6,82% | US$17.694 | - | 74.782.756 SPARTA |
| 3412 |  Cantina Royale CRT | US$0,00007271 | -0,91% | -3,04% | US$17.683 | US$0,2300 | 243.183.445 CRT |
| 3413 |  Lamas Finance LMF | US$0,002454 | 0,27% | -6,21% | US$17.617 | - | 7.180.391 LMF |
| 3414 |  Gourmet Galaxy GUM | US$0,005303 | -0,27% | -3,57% | US$17.564 | - | 3.312.145 GUM |
| 3415 |  Nerve Finance NRV | US$0,0003786 | 0,06% | -1,07% | US$17.506 | - | 46.237.771 NRV |
| 3416 |  pSTAKE Finance PSTAKE | US$0,00003971 | -4,26% | -30,45% | US$17.458 | US$6,78 | 439.651.042 PSTAKE |
| 3417 |  UBIX.Network UBX | US$0,0000003800 | 1,50% | -22,13% | US$17.378 | US$70.715,37 | 45.558.153.243 UBX |
| 3418 |  Binance Mascot PHIL | US$0,00001730 | -1,31% | -15,91% | US$17.303 | - | 1.000.000.000 PHIL |
| 3419 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3420 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$444,63 | -1,10% | 0,16% | US$17.106 | US$905.726 | 38 CRWDon |
| 3421 |  NDQ666 NDQ | US$0,00001713 | -0,48% | -8,22% | US$17.131 | - | 1.000.000.000 NDQ |
| 3422 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,65 | 3,33% | -0,92% | US$17.035 | US$811.298 | 1.462 AALon |
| 3423 |  Crypto-Altcoins.com ALTS | US$0,00001263 | -2,08% | -28,22% | US$16.798 | - | 1.330.240.533 ALTS |
| 3424 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001660 | -2,30% | -2,31% | US$16.596 | - | 999.771.736 CATG |
| 3425 |  Thetan World THG | US$0,0001449 | 0,64% | -3,97% | US$16.458 | - | 113.584.954 THG |
| 3426 |  Etherland ELAND | US$0,0004230 | 0,00% | -2,94% | US$16.358 | - | 38.676.985 ELAND |
| 3427 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,38 | -0,15% | 2,99% | US$16.354 | US$281,89 | 3.042 OPENon |
| 3428 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008646 | 1,03% | 1,44% | US$16.452 | US$141.432 | 190.293.475 AVAXAI |
| 3429 |  CATAMOTO CATA | US$0,0000008400 | -0,48% | -1,79% | US$16.286 | - | 19.377.666.710 CATA |
| 3430 |  FreedomCoin FREED | US$0,002421 | -2,78% | -7,52% | US$15.989 | - | 6.604.387 FREED |
| 3431 |  The Corgi of PolkaBridge CORGIB | - | 0,27% | -0,55% | US$16.045 | - | 28.970.000.000.000 CORGIB |
| 3432 |  CrappyBird CRAPPY | US$0,00001339 | 24,27% | 24,42% | US$16.041 | - | 1.197.649.968 CRAPPY |
| 3433 |  HODL Coin HODL | US$0,00001570 | 1,74% | -0,51% | US$15.696 | US$84,23 | 999.625.547 HODL |
| 3434 |  MBP Coin MBP | US$0,0009696 | -0,02% | -0,08% | US$15.508 | US$1,09 | 15.994.914 MBP |
| 3435 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,01 | 1,18% | 2,64% | US$15.470 | US$1.131,41 | 271 PAVEon |
| 3436 |  Baby Shark Meme BABYSHARK | US$0,00001820 | -23,59% | 42,08% | US$15.454 | - | 849.349.306 BABYSHARK |
| 3437 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3438 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3439 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3440 |  Ronaldinho Coin STAR10 | US$0,00005693 | 0,39% | -23,76% | US$15.330 | - | 269.263.796 STAR10 |
| 3441 |  Jade Currency JADE | US$0,0002851 | 12,23% | 0,58% | US$15.297 | - | 53.652.398 JADE |
| 3442 |  DeFAI DEFAI | US$0,00001598 | -0,22% | -4,74% | US$15.236 | - | 953.202.701 DEFAI |
| 3443 |  Unio Coin UNIO | US$0,00002544 | 0,69% | -1,41% | US$15.181 | - | 596.750.000 UNIO |
| 3444 |  Furucombo COMBO | US$0,0003715 | -0,79% | -2,70% | US$15.072 | - | 40.569.925 COMBO |
| 3445 |  ZeroSwap ZEE | US$0,0002329 | 0,85% | -1,77% | US$14.772 | US$285.391 | 63.429.102 ZEE |
| 3446 |  Raiinmaker RAIIN | US$0,001335 | -1,16% | -1,17% | US$14.777 | US$2.615,22 | 11.070.503 RAIIN |
| 3447 |  Oddz ODDZ | US$0,0001479 | -1,35% | -5,21% | US$14.645 | US$47.594,32 | 98.999.988 ODDZ |
| 3448 |  Doug The Duck DOUG | US$0,00001473 | -2,23% | -2,40% | US$14.727 | - | 999.960.911 DOUG |
| 3449 |  Toro Inoue TORO | US$0,00001469 | 0,00% | -2,36% | US$14.691 | - | 999.999.248 TORO |
| 3450 |  GoldenRat RATS | US$0,00000002000 | 0,00% | -3,48% | US$14.675 | - | 624.391.545.786 RATS |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.