Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SHILL Token SHILL | US$0,00004107 | 4,64% | 7,38% | US$14.666 | - | 357.073.944 SHILL |
| 3452 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,00% | -0,69% | US$14.652 | - | 33.463.524.580 FOMO |
| 3453 |  Puffverse PFVS | US$0,0001249 | -0,02% | -0,07% | US$14.568 | US$1.613,07 | 116.600.000 PFVS |
| 3454 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$283,01 | 5,63% | -0,01% | US$14.504 | US$914.404 | 51 TXNon |
| 3455 |  Donkey King DOKY | US$0,000001660 | 1,62% | -11,40% | US$14.416 | - | 8.674.561.969 DOKY |
| 3456 |  FireStarter FLAME | US$0,0002099 | -0,02% | -12,57% | US$14.386 | US$51.973,67 | 68.540.262 FLAME |
| 3457 |  fartcoin killer BUTTPLUG | US$0,00001428 | 6,52% | 4,21% | US$14.273 | - | 999.456.146 BUTTPLUG |
| 3458 |  Boost BOOST | US$0,00002299 | -0,47% | -9,81% | US$14.103 | - | 613.364.272 BOOST |
| 3459 |  BitBall BTB | US$0,00002199 | -0,02% | -0,07% | US$14.071 | US$5.478,06 | 639.999.999 BTB |
| 3460 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,76 | 2,94% | -1,11% | US$14.066 | US$771.758 | 2.442 ACHRon |
| 3461 |  Metastrike MTS | US$0,00005402 | 0,00% | -0,56% | US$14.020 | - | 259.556.057 MTS |
| 3462 |  Golff GOF | US$0,001398 | 0,00% | -1,66% | US$13.980 | - | 9.999.338 GOF |
| 3463 |  Virtue Poker VPP | US$0,0001304 | 0,00% | -4,10% | US$13.951 | - | 106.988.748 VPP |
| 3464 |  Corite CO | US$0,0001137 | -0,80% | -2,17% | US$13.898 | - | 122.199.592 CO |
| 3465 |  Rigel Protocol RGP | US$0,005569 | 0,22% | -0,03% | US$13.894 | - | 2.495.012 RGP |
| 3466 |  Regret REGRET | US$0,00001389 | -5,74% | -16,26% | US$13.890 | - | 999.740.270 REGRET |
| 3467 |  Record RECORD | US$0,00002269 | -0,92% | -10,63% | US$13.757 | - | 606.207.731 RECORD |
| 3468 |  Engines of Fury FURY | US$0,0002852 | -37,86% | -4,32% | US$13.690 | - | 48.002.895 FURY |
| 3469 |  Rug World Assets RWA | US$0,001425 | -6,53% | 212,91% | US$13.537 | US$212,17 | 9.498.089 RWA |
| 3470 |  Dexlab Classic DXLC | US$0,0002540 | 0,05% | 16,72% | US$13.342 | - | 52.526.786 DXLC |
| 3471 |  AirNFTs AIRT | US$0,0001188 | 0,19% | -3,43% | US$13.313 | - | 112.040.000 AIRT |
| 3472 |  DePHY Network PHY | US$0,0001855 | -72,11% | -74,99% | US$13.407 | US$341.860 | 72.292.500 PHY |
| 3473 |  Billion Happiness BHC | US$0,2642 | 0,00% | -3,05% | US$13.209 | - | 50.000 BHC |
| 3474 |  The Loonies LOON | US$0,00001319 | 1,52% | 2,24% | US$13.193 | US$54.183,71 | 1.000.000.000 LOON |
| 3475 |  PJN PJN | US$0,00001296 | 5,47% | -1,44% | US$12.961 | - | 999.950.775 PJN |
| 3476 |  Minu MINU | - | 0,00% | -21,05% | US$12.949 | - | 3.793.242.260.570 MINU |
| 3477 |  StoryFire BLAZE | US$0,000002050 | 0,00% | 0,24% | US$12.883 | - | 6.284.068.245 BLAZE |
| 3478 |  UPTOP UPTOP | US$0,00006115 | -0,02% | -2,42% | US$12.843 | - | 210.000.000 UPTOP |
| 3479 |  Matr1x Fire FIRE | US$0,0001920 | -0,43% | 0,84% | US$12.814 | - | 66.731.284 FIRE |
| 3480 |  SGC SGC | US$0,000007400 | -4,84% | 0,76% | US$12.536 | - | 1.693.372.841 SGC |
| 3481 |  WOWswap WOW | US$0,01251 | 0,00% | -2,68% | US$12.503 | - | 999.487 WOW |
| 3482 |  Metadrip DRIP | US$0,00001238 | 0,00% | -3,55% | US$12.384 | - | 999.989.662 DRIP |
| 3483 |  Okratech Token ORT | US$0,00001516 | 1,93% | -5,03% | US$12.384 | US$14.406,10 | 816.719.845 ORT |
| 3484 |  SolBox SOLBOX | US$0,00001215 | 1,47% | -9,34% | US$12.143 | - | 999.495.482 SOLBOX |
| 3485 |  DarkStar DARKSTAR | US$0,00003735 | -92,36% | -93,32% | US$11.288 | US$22.215,86 | 302.222.222 DARKSTAR |
| 3486 |  LSD $LSD | US$0,00001190 | 6,32% | -21,36% | US$11.896 | - | 999.998.882 $LSD |
| 3487 |  KingdomStarter KDG | US$0,00002231 | 0,00% | -1,37% | US$11.849 | - | 531.000.869 KDG |
| 3488 |  EveryCoin EVY | US$0,000001250 | -0,02% | -0,08% | US$11.719 | US$9,94 | 9.380.000.000 EVY |
| 3489 |  ONE PUNCH CAT PUNCH | US$0,00001306 | 1,97% | -2,47% | US$11.519 | - | 882.164.410 PUNCH |
| 3490 |  Southern Tokenized Stock (Ondo) SOon | US$94,32 | 0,00% | 2,04% | US$11.515 | - | 122 SOon |
| 3491 |  HawkFi HAWK | US$0,00001083 | 1,22% | -3,99% | US$11.170 | - | 1.031.895.935 HAWK |
| 3492 |  LEGIT LEGIT | US$0,00001396 | -2,72% | -6,87% | US$10.885 | US$339,49 | 779.765.525 LEGIT |
| 3493 |  Hertz Network HTZ | US$0,000002100 | 34,93% | 0,44% | US$10.993 | - | 5.238.410.649 HTZ |
| 3494 |  Akasha by Bloomverse $AKA | US$0,00001099 | -0,78% | -20,37% | US$10.987 | - | 999.991.183 $AKA |
| 3495 |  MeowCat MEOW | US$0,0001097 | 0,00% | -3,75% | US$10.973 | - | 100.000.000 MEOW |
| 3496 |  TROLLI CTO TROLLICTO | US$0,00001184 | 0,00% | -4,64% | US$10.881 | - | 919.273.566 TROLLICTO |
| 3497 |  DMAIL Network DMAIL | US$0,00008747 | 0,14% | 46,72% | US$10.750 | - | 122.905.634 DMAIL |
| 3498 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3499 |  SofaCat SOFAC | US$0,0001113 | 0,25% | -8,07% | US$10.530 | - | 94.613.000 SOFAC |
| 3500 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,75 | 8,71% | 6,78% | US$10.497 | US$7.110,45 | 483 WULFon |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.