Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3502 |  AIGOV OLIVIA | US$0,00001169 | 2,45% | -0,61% | US$10.110 | - | 864.998.842 OLIVIA |
| 3503 |  Deere Tokenized Stock (Ondo) DEon | US$594,88 | 6,08% | 0,84% | US$10.102 | US$2,61 | 17 DEon |
| 3504 |  MOVEZ MOVEZ | US$0,000002700 | -1,04% | -2,57% | US$10.040 | - | 3.717.718.009 MOVEZ |
| 3505 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3506 |  Project Merlin MRLN | US$0,00008924 | -1,32% | -26,19% | US$9.884 | US$92.935,17 | 110.760.038 MRLN |
| 3507 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$18,44 | 2,83% | 12,23% | US$9.853 | US$111,11 | 534 OSCRon |
| 3508 |  Revolve Games RPG | US$0,0001273 | -0,01% | -0,65% | US$9.848 | US$0,05000 | 77.346.470 RPG |
| 3509 |  Refinable FINE | US$0,0002378 | -1,36% | -4,91% | US$9.762 | - | 41.059.833 FINE |
| 3510 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,91 | 2,98% | 1,54% | US$9.683 | US$930,03 | 335 KWEBon |
| 3511 |  neversol NEVER | US$0,0000001300 | -1,18% | -5,72% | US$9.703 | - | 72.000.197.130 NEVER |
| 3512 |  Bird.Money BIRD | US$0,1017 | 0,00% | 1,83% | US$9.657 | - | 94.942 BIRD |
| 3513 |  Aether Games AEG | US$0,00002160 | 0,00% | 0,00% | US$9.611 | - | 444.890.467 AEG |
| 3514 |  Loser Coin LOWB | US$0,0000001800 | 58,61% | 150,35% | US$10.767 | US$109,58 | 60.296.840.158 LOWB |
| 3515 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,94 | 2,30% | 0,60% | US$9.370 | US$776.071 | 1.180 SOUNon |
| 3516 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,14 | -0,26% | 2,28% | US$9.309 | - | 102 SCHWon |
| 3517 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$171,31 | 1,38% | -7,14% | US$9.233 | US$745.280 | 54 SCCOon |
| 3518 |  DOJO Protocol DOAI | US$0,00001091 | 0,00% | -4,27% | US$9.112 | - | 835.563.720 DOAI |
| 3519 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,23 | 3,90% | -3,85% | US$9.102 | US$1.550,88 | 2.151 VFSon |
| 3520 |  DORK LORD DLORD | US$0,000009660 | -1,18% | -0,53% | US$9.071 | - | 939.243.932 DLORD |
| 3521 |  Ancient Kingdom DOM | US$0,000005700 | 0,00% | -3,45% | US$9.024 | - | 1.582.996.910 DOM |
| 3522 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3523 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$34,14 | 3,29% | -7,25% | US$8.955 | US$2.615,48 | 262 APLDon |
| 3524 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3525 |  Liberals Tears TEARS | US$0,000008430 | -2,76% | -23,25% | US$8.428 | - | 999.999.999 TEARS |
| 3526 |  End Federal Reserve EFR | US$0,000008320 | -1,05% | -2,43% | US$8.320 | - | 999.976.729 EFR |
| 3527 |  Godcat Exploding Kittens GODCAT | US$0,00001038 | 0,00% | -5,43% | US$8.275 | - | 796.928.437 GODCAT |
| 3528 |  POLKER PKR | US$0,00004248 | 3,62% | 11,33% | US$8.225 | - | 193.639.424 PKR |
| 3529 |  BNbitcoin BNBTC | US$0,0007650 | -2,92% | -11,75% | US$8.195 | US$34,84 | 10.713.035 BNBTC |
| 3530 |  死了么 死了么 | US$0,000008100 | -0,01% | 12,51% | US$8.096 | - | 1.000.000.000 死了么 |
| 3531 |  Lil Bub BUB | US$0,000008080 | -13,85% | -3,78% | US$8.084 | - | 1.000.000.000 BUB |
| 3532 |  SAFEMOON SMOON | US$0,000008420 | 0,00% | -2,71% | US$7.858 | - | 933.262.117 SMOON |
| 3533 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,09 | 0,07% | 3,98% | US$7.769 | US$49,22 | 250 DBCon |
| 3534 |  MOMOFUN MM | US$0,0000009900 | -91,69% | -94,17% | US$7.691 | US$61.045,62 | 7.800.000.000 MM |
| 3535 |  Empire of Sight SIGHT | US$0,00002970 | -92,03% | -93,79% | US$7.785 | US$17.833,46 | 262.160.000 SIGHT |
| 3536 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3537 |  Soarchain SOAR | US$0,00007211 | -2,21% | -7,61% | US$7.259 | - | 100.663.917 SOAR |
| 3538 |  Kryptomon KMON | US$0,00003807 | 0,00% | -1,82% | US$7.228 | - | 189.843.488 KMON |
| 3539 |  WorldShards SHARDS | US$0,000005560 | -1,15% | 31,58% | US$6.547 | US$34,00 | 1.176.873.974 SHARDS |
| 3540 |  Project Plutus PPCOIN | US$0,000007080 | -1,70% | -3,40% | US$7.079 | - | 1.000.000.000 PPCOIN |
| 3541 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008460 | -1,69% | -5,01% | US$7.046 | US$13,97 | 832.799.997 CORGI |
| 3542 |  Choruz AI CHORUZ | US$0,000007390 | -4,48% | -6,93% | US$6.951 | - | 940.000.000 CHORUZ |
| 3543 |  88mph MPH | US$0,01489 | -0,24% | -3,22% | US$6.928 | US$12,39 | 465.279 MPH |
| 3544 |  Serenity SERSH | US$0,0001665 | -0,11% | -22,32% | US$6.912 | - | 41.523.348 SERSH |
| 3545 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,69 | 2,75% | -0,91% | US$6.848 | - | 173 EWZon |
| 3546 |  MOOMOO THE BULL MOOMOO | US$0,000008770 | 0,00% | -8,75% | US$6.820 | - | 777.777.777 MOOMOO |
| 3547 |  Muhdo Hub DNA | US$0,000004040 | -3,70% | -4,60% | US$6.783 | - | 1.679.741.443 DNA |
| 3548 |  Moonveil MORE | US$0,00003721 | 2,03% | -0,50% | US$6.693 | US$67.983,17 | 179.888.825 MORE |
| 3549 |  Alien Green Cat AGC | US$0,000006560 | 10,05% | -9,06% | US$6.564 | US$517,97 | 999.999.043 AGC |
| 3550 |  Traxx TRAXX | US$0,0001468 | 0,22% | 3,11% | US$6.584 | US$822,50 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.