Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,75 | 0,00% | -0,48% | US$6.455 | - | 69 DGRWon |
| 3552 |  CHADETTE CHADETTE | US$0,000006650 | -1,88% | -0,21% | US$6.429 | - | 967.154.364 CHADETTE |
| 3553 |  Opulous OPUL | US$0,00001273 | -39,46% | -61,15% | US$6.365 | US$1.608,32 | 500.000.000 OPUL |
| 3554 |  Lunos UNO | US$0,00005703 | -21,11% | -54,96% | US$6.363 | US$412,92 | 111.566.779 UNO |
| 3555 |  Moniwar MOWA | US$0,0005868 | 0,00% | -4,87% | US$6.344 | - | 10.810.810 MOWA |
| 3556 |  StarryNift SNIFT | US$0,000009960 | -0,01% | -28,39% | US$6.275 | - | 629.962.500 SNIFT |
| 3557 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,04 | 9,20% | -0,47% | US$6.221 | US$745,87 | 688 QUBTon |
| 3558 |  QSTAY QSTAY | US$0,000006160 | 0,00% | -4,83% | US$6.159 | - | 999.975.061 QSTAY |
| 3559 |  KALM KALM | US$0,0007198 | -0,11% | -3,68% | US$6.154 | - | 8.550.000 KALM |
| 3560 |  Shiba Saga SHIA | US$0,0001125 | 0,00% | -2,09% | US$6.069 | - | 53.936.830 SHIA |
| 3561 |  Hot Doge HOTDOGE | US$0,000006060 | 0,00% | 3,81% | US$6.059 | - | 1.000.000.000 HOTDOGE |
| 3562 |  Azuki AZUKI | US$0,0005280 | 0,69% | -0,92% | US$5.958 | - | 11.284.984 AZUKI |
| 3563 |  TRUMP IN GREENLAND TIG | US$0,000005850 | -2,86% | -24,35% | US$5.850 | - | 1.000.000.000 TIG |
| 3564 |  Sypool SYP | US$0,00008847 | -0,80% | -0,64% | US$5.782 | US$43.132,26 | 65.364.660 SYP |
| 3565 |  Universe Boss Coin UBC | US$0,000005700 | -1,74% | -11,01% | US$5.697 | US$149.933 | 1.000.000.000 UBC |
| 3566 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$67,54 | 0,76% | -1,23% | US$5.823 | US$21,03 | 86 CIBRon |
| 3567 |  Shirtum SHI | US$0,00003286 | 0,00% | -2,77% | US$5.712 | - | 173.823.179 SHI |
| 3568 |  Smoothy SMTY | US$0,001115 | 0,43% | -2,10% | US$5.677 | US$280.158 | 5.089.773 SMTY |
| 3569 |  ROND ROND | US$0,00001269 | -7,08% | -41,35% | US$5.624 | - | 443.105.937 ROND |
| 3570 |  NDC NDC | US$0,0007518 | 14,63% | -17,69% | US$5.531 | US$168,82 | 7.357.001 NDC |
| 3571 |  REV3AL REV3L | US$0,00001510 | 0,00% | -0,62% | US$5.527 | - | 365.950.750 REV3L |
| 3572 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,14 | -0,48% | -2,98% | US$5.352 | US$979.174 | 441 Fon |
| 3573 |  Amazy AZY | US$0,0001308 | 0,00% | -0,16% | US$5.353 | - | 40.923.921 AZY |
| 3574 |  Blocery BLY | US$0,000005260 | 7,70% | -67,04% | US$5.257 | US$488,26 | 999.999.996 BLY |
| 3575 |  Nsure.Network NSURE | US$0,0008896 | -0,02% | -2,28% | US$5.043 | US$57.414,33 | 5.668.964 NSURE |
| 3576 |  SpaceCatch CATCH | US$0,0004681 | -1,18% | -2,94% | US$5.156 | - | 11.015.453 CATCH |
| 3577 |  oooo OOOO | US$0,00003228 | -0,01% | -0,09% | US$5.120 | US$768,54 | 158.600.000 OOOO |
| 3578 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,52 | 5,04% | -8,95% | US$5.046 | US$798,98 | 1.115 BTGon |
| 3579 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | -4,86% | -24,72% | US$5.044 | US$72.966,44 | 69.404.726.737 WOJAK |
| 3580 |  DeFiner FIN | US$0,00002998 | -0,02% | -0,09% | US$5.037 | US$55.002,15 | 168.000.000 FIN |
| 3581 |  Tokenbox TBX | US$0,0004396 | -0,24% | 125,48% | US$4.939 | US$0,5500 | 11.235.451 TBX |
| 3582 |  Gaj Finance GAJ | US$0,002504 | 0,94% | 0,84% | US$4.862 | - | 1.941.413 GAJ |
| 3583 |  Hot Cross HOTCROSS | US$0,00004271 | 0,22% | 9,99% | US$4.859 | - | 113.749.999 HOTCROSS |
| 3584 |  Zcash AI ZEC | US$0,0002316 | 6,99% | 4,78% | US$4.855 | - | 20.962.605 ZEC |
| 3585 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,79% | -2,25% | US$4.786 | - | 323.587.781.059 MDB |
| 3586 |  LiquidApps DAPP | US$0,000006680 | -0,24% | -79,99% | US$4.740 | US$872,23 | 709.902.294 DAPP |
| 3587 |  Era Token (Era7) ERA | US$0,0001022 | 0,00% | -4,19% | US$4.705 | - | 46.021.643 ERA |
| 3588 |  Gary Banking GB | US$0,0000004400 | -0,66% | -3,17% | US$4.615 | - | 10.500.000.000 GB |
| 3589 |  Goose Finance EGG | US$0,002624 | -0,09% | -1,41% | US$4.605 | - | 1.755.130 EGG |
| 3590 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3591 |  BananaGuy BANANAGUY | US$0,00000001000 | 13,45% | -27,95% | US$4.547 | - | 420.678.141.864 BANANAGUY |
| 3592 |  Dash AI DASH | US$0,0002167 | -1,17% | 31,34% | US$4.544 | - | 20.967.609 DASH |
| 3593 |  Gunstar Metaverse GSTS | US$0,0001445 | -1,51% | -0,94% | US$4.521 | - | 31.290.286 GSTS |
| 3594 |  Sora Oracle SORA | US$0,00004743 | 0,27% | -15,14% | US$4.459 | - | 94.000.000 SORA |
| 3595 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3596 |  BloodLoop BLS | US$0,00008360 | -0,50% | -0,48% | US$4.382 | - | 52.418.329 BLS |
| 3597 |  DecentralGPT DGC | US$0,00000003000 | -18,62% | 0,77% | US$4.124 | US$131,89 | 157.200.000.000 DGC |
| 3598 |  KayakNet KNT | US$0,00000004000 | -1,05% | -4,33% | US$4.188 | - | 96.505.451.093 KNT |
| 3599 |  Dreams Quest DREAMS | US$0,000002670 | -2,78% | 1,76% | US$4.183 | - | 1.564.101.228 DREAMS |
| 3600 |  Idle IDLE | US$0,0004645 | -0,24% | -1,83% | US$4.141 | US$2,96 | 8.914.214 IDLE |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.