Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CoinW Token CWT | US$0,1119 | -1,92% | -5,81% | - | US$3.168.476 | - |
| 3752 |  Moltbook MOLT | US$0,00002319 | 67,02% | 71,83% | - | US$2.950.232 | - |
| 3753 |  The Innovation Game TIG | US$1,02 | -5,39% | -22,99% | - | US$2.910.620 | - |
| 3754 |  CRUDE OIL BRENT (Zedcex) OIL | US$108,06 | -2,20% | 8,34% | - | US$2.877.046 | - |
| 3755 |  BDTCOIN BDTC | US$19,29 | -0,01% | -16,77% | - | US$2.820.433 | - |
| 3756 |  PUMPCADE PUMPCADE | US$0,03331 | 17,63% | 35,22% | - | US$2.648.533 | - |
| 3757 |  WEEX Token WXT | US$0,01889 | 0,10% | -2,65% | - | US$2.533.978 | - |
| 3758 |  STAYNEX STAY | US$0,00007149 | -22,62% | 0,00% | - | US$2.377.624 | - |
| 3759 |  CLAWNCH CLAWNCH | US$0,00001939 | 14,01% | 76,16% | - | US$2.349.226 | - |
| 3760 |  STO Operating System STOOS | US$1,60 | 0,12% | 0,70% | - | US$2.323.293 | - |
| 3761 |  WYDE: End Hunger EAT | US$0,0008460 | 0,35% | -12,75% | - | US$2.295.206 | - |
| 3762 |  RYO Coin RYO | US$4,25 | -0,30% | -4,74% | - | US$2.275.584 | - |
| 3763 |  Jupiter USD JUPUSD | US$0,9998 | -0,03% | 0,01% | - | US$3.383.112 | - |
| 3764 |  Panther Protocol ZKP | US$0,008508 | 0,02% | -4,68% | - | US$2.021.498 | - |
| 3765 |  The Dancing Squirrel BELKA | US$0,0005477 | -70,44% | 0,00% | - | US$1.998.867 | - |
| 3766 |  Metal Dollar XMD | US$1,00 | 0,29% | 0,71% | - | US$1.780.491 | - |
| 3767 |  HODL (hodl2013) HODL | US$0,002662 | -7,84% | -23,31% | - | US$1.768.958 | - |
| 3768 |  Freedom of Money FREEDOMOFMONEY | US$0,005954 | -11,45% | -29,54% | - | US$1.729.933 | - |
| 3769 |  Biconomy Exchange Token BIT | US$0,000002550 | -1,75% | -4,91% | - | US$1.715.964 | - |
| 3770 |  Ping PING | US$0,001852 | 7,70% | 12,65% | - | US$1.643.374 | - |
| 3771 |  Data Ownership Protocol 2 DOP2 | US$0,002923 | -0,01% | -5,15% | - | US$1.650.529 | - |
| 3772 |  JGGL JGGL | US$2,11 | -0,41% | -4,12% | - | US$1.621.370 | - |
| 3773 |  Future Warriors X FWX | US$0,001325 | -0,54% | -4,41% | - | US$1.616.074 | - |
| 3774 |  Cash CASH | US$0,9995 | -0,03% | -0,02% | - | US$1.558.348 | - |
| 3775 |  GAME by Virtuals GAME | US$0,008413 | -4,48% | -1,26% | - | US$1.531.744 | - |
| 3776 |  Levva Protocol LVVA | US$0,0004070 | -3,08% | -3,98% | - | US$1.505.203 | - |
| 3777 |  Terra Classic USD (Wormhole) USTC | US$0,006804 | 13,12% | 19,70% | - | US$1.475.087 | - |
| 3778 |  Meta Games Coin MGC | US$4,14 | -6,54% | -12,27% | - | US$39.970,74 | - |
| 3779 |  KAANCH NETWORK KNCH | US$0,06737 | 15,59% | 30,27% | - | US$1.435.832 | - |
| 3780 |  Midnight (midnight.vip) NIGHT | US$0,03266 | 1,38% | -11,04% | - | US$1.369.652 | - |
| 3781 |  A.I Genesis AIG | US$0,9615 | -0,29% | -4,70% | - | US$1.348.660 | - |
| 3782 |  Resi (resilabs.ai) SN46 | US$1,78 | -4,33% | 0,00% | - | US$1.326.122 | - |
| 3783 |  Gold Pump Meme GPM | US$0,01099 | 2,00% | 2,00% | - | US$1.273.365 | - |
| 3784 |  OurBitch BITCH | US$0,02487 | -0,06% | 0,80% | - | US$1.254.871 | - |
| 3785 |  CRYPGPT CRYPGPT | US$0,04970 | 0,08% | 1,11% | - | US$1.255.549 | - |
| 3786 |  Vcitychain VCITY | US$0,3584 | 3,05% | 17,88% | - | US$1.244.278 | - |
| 3787 |  TuringBitChain TBC | US$6,10 | -4,43% | -14,01% | - | US$1.241.509 | - |
| 3788 |  clawd.atg.eth CLAWD | US$0,00002211 | 9,98% | -5,08% | - | US$1.267.026 | - |
| 3789 |  YELLOW YELLOW | US$0,05538 | -0,01% | 17,04% | - | US$1.221.046 | - |
| 3790 |  ADI ADI | US$4,07 | 4,47% | -2,67% | - | US$1.224.223 | - |
| 3791 |  Moonwell WELL | US$0,004224 | 2,49% | -0,39% | - | US$1.196.835 | - |
| 3792 |  STO CHAIN STOC | US$0,3586 | 10,96% | 29,05% | - | US$1.159.700 | - |
| 3793 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,01% | -0,52% | - | US$1.166.574 | - |
| 3794 |  Blynex USD USDB | US$0,9940 | -0,56% | -0,63% | - | US$1.167.429 | - |
| 3795 |  idOS IDOS | US$0,01335 | 0,69% | 0,76% | - | US$1.011.024 | - |
| 3796 |  Syndicate SYND | US$0,01880 | -7,54% | -47,06% | - | US$981.009 | - |
| 3797 |  OLY OLY | US$4,56 | 0,52% | 5,55% | - | US$942.651 | - |
| 3798 |  UMM UMM | US$3,58 | -3,86% | -0,92% | - | US$940.179 | - |
| 3799 |  Solitaire Blossom SOLIB | US$0,002558 | -0,48% | -4,45% | - | US$934.522 | - |
| 3800 |  USDA USDA | US$0,9851 | -0,94% | -1,30% | - | US$904.410 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.