Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Legends of Elysium LOE | US$0,0002999 | 3,46% | 0,91% | US$4.128 | US$10.930,40 | 13.763.427 LOE |
| 3602 |  Capital One Tokenized Stock (Ondo) COFon | US$189,33 | -1,02% | -4,08% | US$3.979 | US$666.058 | 21 COFon |
| 3603 |  SORA Validator Token VAL | US$0,009614 | -0,19% | 30,00% | US$3.923 | - | 408.003 VAL |
| 3604 |  Block Tokenized Stock (Ondo) XYZon | US$70,58 | 1,63% | 0,93% | US$3.904 | US$80,79 | 55 XYZon |
| 3605 |  CorionX CORX | US$0,00002930 | 0,00% | -2,66% | US$3.807 | - | 129.910.129 CORX |
| 3606 |  Neurashi NEI | US$0,00001383 | -2,34% | 1,96% | US$3.798 | - | 274.729.103 NEI |
| 3607 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3608 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$209,15 | -0,58% | -2,41% | US$3.724 | US$257,17 | 18 GLTRon |
| 3609 |  Prophex PPX | US$0,00005231 | -1,50% | -2,33% | US$3.664 | - | 70.054.775 PPX |
| 3610 |  DRIFE $DRF | US$0,000003930 | 1,11% | 21,20% | US$3.626 | - | 923.029.615 $DRF |
| 3611 |  Bullish Tokenized Stock (Ondo) BLSHon | US$37,63 | 3,14% | -11,22% | US$3.569 | - | 95 BLSHon |
| 3612 |  Residual Token eRSDL | US$0,000003390 | -29,35% | -17,25% | US$3.529 | US$57,63 | 1.041.565.263 eRSDL |
| 3613 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,56 | 0,00% | -0,16% | US$3.516 | - | 37 IEFon |
| 3614 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,43 | 6,86% | 1,21% | US$3.514 | US$161,56 | 794 GEMIon |
| 3615 |  AT&T Tokenized Stock (Ondo) Ton | US$26,59 | 1,92% | -1,31% | US$3.512 | US$1,02 | 132 Ton |
| 3616 |  aiRight AIRI | US$0,00001331 | -7,21% | -7,51% | US$3.412 | US$41,39 | 256.262.565 AIRI |
| 3617 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,04 | -0,68% | -1,04% | US$3.385 | US$723.902 | 69 INDAon |
| 3618 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$703,88 | 2,81% | -7,78% | US$3.366 | US$734.131 | 5 REGNon |
| 3619 |  PUMPAI PUMPAI | US$0,000009670 | -1,91% | 9,46% | US$3.318 | - | 343.107.062 PUMPAI |
| 3620 |  Dechat DECHAT | US$0,0006766 | -25,08% | -44,03% | US$3.312 | - | 4.895.047 DECHAT |
| 3621 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,13 | 0,00% | 0,00% | US$3.244 | - | 34 HYSon |
| 3622 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3623 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,72 | 0,77% | -0,93% | US$3.189 | US$24,10 | 162 PINSon |
| 3624 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$476,69 | 1,91% | 2,23% | US$3.167 | US$703.855 | 7 TMOon |
| 3625 |  FreeStyle Classic FST | US$0,000009280 | -27,01% | -17,46% | US$3.166 | - | 341.174.998 FST |
| 3626 |  Merck Tokenized Stock (Ondo) MRKon | US$112,69 | 1,33% | -1,84% | US$3.183 | US$1.078.909 | 28 MRKon |
| 3627 |  PowerTrade Fuel PTF | US$0,0001301 | 8,41% | -38,12% | US$3.032 | US$46.219,51 | 23.311.586 PTF |
| 3628 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$372,37 | 5,75% | 9,33% | US$2.949 | US$576,59 | 8 TLNon |
| 3629 |  FutureStarter FS | US$0,00002842 | -3,94% | 1,06% | US$2.941 | - | 103.506.349 FS |
| 3630 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,69 | 1,39% | -1,50% | US$2.886 | US$982,20 | 173 PCGon |
| 3631 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,77 | 5,14% | -4,93% | US$2.845 | US$104,11 | 160 CIFRon |
| 3632 |  ZoRobotics ZORO | US$0,0002247 | 0,00% | -1,03% | US$2.788 | - | 12.407.770 ZORO |
| 3633 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$100,84 | 2,00% | 3,13% | US$2.740 | US$40,41 | 27 ONon |
| 3634 |  Mrweb Finance (new) AMA | US$0,00003588 | 0,00% | -11,72% | US$2.586 | - | 72.089.737 AMA |
| 3635 |  Juice Finance JUICE | US$0,00001463 | -2,01% | -2,89% | US$2.514 | - | 171.777.778 JUICE |
| 3636 |  Zynecoin ZYN | US$0,00005998 | 11,11% | -30,28% | US$2.513 | US$8.978,79 | 41.903.029 ZYN |
| 3637 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$89,00 | 2,22% | 2,08% | US$2.397 | US$792.725 | 27 EWJon |
| 3638 |  Rune RUNE | US$0,5017 | 2,57% | 4,61% | US$2.381 | US$67,62 | 4.746 RUNE |
| 3639 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,08 | -0,23% | -0,23% | US$2.404 | US$99,55 | 25 VNQon |
| 3640 |  FrontFanz FANX | US$0,00002410 | 0,49% | -0,93% | US$2.355 | - | 97.696.581 FANX |
| 3641 |  Pacoca PACOCA | US$0,000007080 | 0,00% | -2,08% | US$2.344 | - | 331.082.967 PACOCA |
| 3642 |  Ekta EKTA | US$0,00006715 | 0,00% | -2,82% | US$2.335 | - | 34.769.778 EKTA |
| 3643 |  The White Lion KIMBA | US$0,00000001000 | -5,70% | -6,87% | US$2.331 | US$151,81 | 167.999.999.682 KIMBA |
| 3644 |  Zyberswap ZYB | US$0,0004047 | -0,26% | -2,93% | US$2.275 | - | 5.622.515 ZYB |
| 3645 |  DOSE DOSE | US$0,000002620 | -3,55% | -98,21% | US$2.237 | - | 853.702.151 DOSE |
| 3646 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,29 | 0,00% | 0,49% | US$2.234 | - | 42 CLOIon |
| 3647 |  WagyuSwap WAG | US$0,00004084 | -1,11% | -5,09% | US$2.212 | - | 54.165.358 WAG |
| 3648 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$578,55 | 1,58% | -1,38% | US$2.169 | US$652.914 | 4 NOCon |
| 3649 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$182,03 | 6,26% | -1,02% | US$2.026 | US$790.988 | 11 PPLTon |
| 3650 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,61 | -0,04% | -0,04% | US$2.004 | US$199,80 | 24 SHYon |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.