Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$401,59 | 3,50% | -0,77% | US$1.972 | US$732.318 | 5 ADIon |
| 3652 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$217,64 | 2,43% | -0,05% | US$1.915 | US$780.769 | 9 ITAon |
| 3653 |  ApexToken APX | US$0,00004889 | 8,57% | -21,05% | US$1.894 | US$60.183,96 | 38.747.819 APX |
| 3654 |  STAGE STAGE | US$0,000001170 | 0,02% | 11,40% | US$1.802 | - | 1.543.128.482 STAGE |
| 3655 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,46 | 0,00% | 0,00% | US$1.773 | - | 27 INCEon |
| 3656 |  Citigroup Tokenized Stock (Ondo) Con | US$127,91 | 0,71% | -0,88% | US$1.740 | US$1.080.297 | 14 Con |
| 3657 |  Sparkle SSS | US$0,00001408 | 17,18% | 65,02% | US$1.717 | - | 122.000.000 SSS |
| 3658 |  ABDS Token ABDS | US$0,0005424 | -0,45% | -1,36% | US$1.654 | US$5,17 | 3.049.500 ABDS |
| 3659 |  Snowball SNOB | US$0,0002958 | 0,29% | -9,82% | US$1.625 | - | 5.492.417 SNOB |
| 3660 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,95 | 0,92% | -14,41% | US$1.573 | - | 226 EXODon |
| 3661 |  MasTec Tokenized Stock (Ondo) MTZon | US$393,72 | 4,62% | 4,88% | US$1.554 | US$1.044,20 | 4 MTZon |
| 3662 |  Mate MATE | US$0,0005424 | 0,28% | -1,75% | US$1.464 | - | 2.699.727 MATE |
| 3663 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$270,31 | 1,57% | 0,14% | US$1.423 | US$664.906 | 5 UNPon |
| 3664 |  Waste Management Tokenized Stock (Ondo) WMon | US$232,20 | 2,00% | -0,08% | US$1.430 | US$664.958 | 6 WMon |
| 3665 |  Newmont Tokenized Stock (Ondo) NEMon | US$110,93 | 3,31% | -0,79% | US$1.329 | US$739.008 | 12 NEMon |
| 3666 |  SPORT SPORT | US$0,00004512 | 0,44% | -2,85% | US$1.323 | - | 29.316.736 SPORT |
| 3667 |  Warena RENA | US$0,0001838 | 0,00% | -5,85% | US$1.261 | - | 6.862.242 RENA |
| 3668 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3669 |  AFEN Blockchain Network AFEN | US$0,000008500 | 0,27% | -0,41% | US$1.248 | - | 146.865.359 AFEN |
| 3670 |  Grafeté GRFT | US$0,000003390 | -0,03% | -2,56% | US$1.246 | - | 367.165.529 GRFT |
| 3671 |  Indexed Finance NDX | US$0,001449 | 0,40% | -1,67% | US$1.238 | US$4,67 | 854.801 NDX |
| 3672 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$447,69 | 0,90% | 5,20% | US$1.150 | US$12.630,22 | 3 OIHon |
| 3673 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,04 | 0,16% | -3,21% | US$1.050 | US$302,12 | 62 ETHAon |
| 3674 |  WeWay WWY | US$0,0000007200 | -0,70% | 3,78% | US$1.037 | - | 1.440.281.416 WWY |
| 3675 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8204 | 1,49% | -9,46% | US$1.037 | US$4,04 | 1.264 ENLVon |
| 3676 |  Knit Finance KFT | US$0,0001729 | 0,01% | -10,52% | US$847 | - | 4.900.000 KFT |
| 3677 |  MetaShooter MHUNT | US$0,00002457 | -1,34% | -10,09% | US$793 | - | 32.260.173 MHUNT |
| 3678 |  MCOIN MCOIN | US$0,0000007900 | -4,03% | -13,32% | US$785 | - | 1.000.000.000 MCOIN |
| 3679 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,36 | 0,07% | 0,49% | US$707 | - | 14 CLOAon |
| 3680 |  Moonft MTC | US$0,001963 | -2,67% | -8,02% | US$648 | - | 329.999 MTC |
| 3681 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,00% | US$630 | - | 20 TSLA |
| 3682 |  MMOCoin MMO | US$0,000007970 | 0,00% | 9,17% | US$546 | - | 68.531.894 MMO |
| 3683 |  Rage Fan RAGE | US$0,000009500 | 0,00% | 0,00% | US$539 | - | 56.719.938 RAGE |
| 3684 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,56 | -3,51% | -3,12% | US$518 | US$336,51 | 15 CAPRon |
| 3685 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$430,39 | 1,78% | -1,38% | US$496 | US$733.373 | 1 VRTXon |
| 3686 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,76 | 3,44% | 3,85% | US$448 | US$20,78 | 25 OPRAon |
| 3687 |  Terran Coin TRR | US$0,00001527 | -0,90% | -7,46% | US$361 | US$31.461,24 | 23.653.359 TRR |
| 3688 |  Infinaeon INF | US$0,000001270 | 70,79% | 141,82% | US$332 | - | 260.484.378 INF |
| 3689 |  ShredN SHRED | US$0,001501 | 0,19% | 0,10% | US$315 | - | 210.000 SHRED |
| 3690 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,89 | 0,00% | 4,77% | US$296 | - | 7 ECHon |
| 3691 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,85 | 0,13% | -6,31% | US$246 | - | 25 FSOLon |
| 3692 |  Elementeum ELET | US$0,00003941 | -0,24% | -3,22% | US$206 | US$2,01 | 5.223.113 ELET |
| 3693 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,28 | 0,90% | 0,07% | US$206 | US$765.683 | 3 FLQLon |
| 3694 |  Luna Rush LUS | US$0,00004137 | -1,04% | -5,86% | US$188 | - | 4.550.147 LUS |
| 3695 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3696 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,46 | 0,00% | 1,20% | US$176 | - | 7 FLHYon |
| 3697 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,35 | 0,00% | -0,63% | US$167 | - | 4 FFOGon |
| 3698 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$60,71 | 0,00% | -1,70% | US$147 | - | 2 FGDLon |
| 3699 |  Islander ISA | US$0,0000001900 | 0,33% | 27,15% | US$104 | - | 545.753.780 ISA |
| 3700 |  CHONKY CHONKY | US$0,0000001000 | -0,13% | 3,04% | US$100 | - | 999.999.984 CHONKY |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.