Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KRWQ KRWQ | US$0,0006871 | -0,57% | -0,55% | - | US$239.258 | - |
| 3952 |  MSTR MSTR | US$1,61 | 271,20% | 479,67% | - | US$240.729 | - |
| 3953 |  Freedom FDM | US$0,007455 | -3,03% | -6,96% | - | US$235.773 | - |
| 3954 |  Terminus TERMINUS | US$0,0000008900 | 174,69% | 431,46% | - | US$233.514 | - |
| 3955 |  Ozone Chain OZO | US$0,1298 | -0,29% | -1,48% | - | US$233.794 | - |
| 3956 |  AI Powered Finance AIPF | US$2,19 | 0,56% | 1,53% | - | US$229.823 | - |
| 3957 |  Maker MKR | US$1.835,73 | 4,94% | -0,54% | - | US$229.881 | - |
| 3958 |  Anzens USDA | US$1,00 | 0,39% | 0,08% | - | US$228.914 | - |
| 3959 |  Center Coin CENT | US$0,03214 | -0,05% | -0,12% | - | US$226.546 | - |
| 3960 |  ALTSEASON ALTSZN | US$0,003051 | 9,68% | 12,70% | - | US$224.784 | - |
| 3961 |  buy instead of getting a job JOBCOIN | US$0,003988 | 4,41% | -4,42% | - | US$224.172 | - |
| 3962 |  Ready to Fight RTF | US$0,007700 | -0,08% | 2,84% | - | US$222.817 | - |
| 3963 |  NOT CAT | US$44,34 | 512,55% | 11,00% | - | US$221.692 | - |
| 3964 |  MoneyByte MON | US$0,02717 | 0,12% | -16,40% | - | US$216.478 | - |
| 3965 |  Avalaunch XAVA | US$0,3072 | -1,53% | 5,18% | - | US$205.296 | - |
| 3966 |  Ruby Coin RBC | US$0,0005799 | 7,48% | -17,69% | - | US$215.354 | - |
| 3967 |  Gradient GRAY | US$0,05620 | -7,83% | -19,06% | - | US$214.517 | - |
| 3968 |  Qubetics TICS | US$0,02456 | -1,34% | 49,34% | - | US$217.328 | - |
| 3969 |  Upscreener UPS | US$0,1125 | -9,43% | -28,83% | - | US$212.260 | - |
| 3970 |  Heurist AI HEU | US$0,004653 | 1,83% | 7,47% | - | US$208.898 | - |
| 3971 |  404—GEN SN17 | US$3,75 | -2,47% | -0,73% | - | US$202.998 | - |
| 3972 |  Palapa PLPA | US$0,006197 | 2,00% | -2,14% | - | US$201.152 | - |
| 3973 |  Love Earn Enjoy LEE | US$0,9997 | 0,00% | -0,07% | - | US$200.310 | - |
| 3974 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001186 | -48,37% | 13,66% | - | US$196.097 | - |
| 3975 |  PEPE TRUMP | US$21,86 | 457,77% | -92,31% | - | US$194.967 | - |
| 3976 |  BinGold BIGOD | US$61.497,84 | 0,93% | -0,95% | - | US$194.654 | - |
| 3977 |  Charlie Kirk CHARLIE | US$0,0006665 | 65,60% | 134,08% | - | US$189.713 | - |
| 3978 |  KalyChain KLC | US$0,002164 | 0,03% | -0,18% | - | US$194.240 | - |
| 3979 |  SASEUL SL | US$0,002584 | 18,94% | -9,75% | - | US$194.059 | - |
| 3980 |  Xpedition XPED | US$0,00009965 | 17,28% | 53,26% | - | US$193.104 | - |
| 3981 |  Project 32 32 | US$0,0001447 | 1,08% | 9,10% | - | US$192.091 | - |
| 3982 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001390 | 289,01% | 569,47% | - | US$186.907 | - |
| 3983 |  ReadyAI SN33 | US$1,69 | -0,58% | -19,34% | - | US$185.227 | - |
| 3984 |  Emblem Vault EMBLEM | US$0,003850 | 0,49% | 292,00% | - | US$182.578 | - |
| 3985 |  Metacoin MTC | US$0,007839 | 0,87% | 11,41% | - | US$184.908 | - |
| 3986 |  Nonkyc.io Exchange NKYC | US$7,40 | 0,22% | -2,51% | - | US$185.395 | - |
| 3987 |  Zedxion ZEDXION | US$0,4205 | 12,72% | 12,72% | - | US$181.518 | - |
| 3988 |  Commonwealth CWU | US$0,02463 | 0,08% | 14,77% | - | US$182.800 | - |
| 3989 |  Centric Swap (new) CNS | US$0,005467 | 27,82% | 27,09% | - | US$181.710 | - |
| 3990 |  SAFE(AnWang) SAFE | US$2,94 | 7,71% | -13,43% | - | US$182.826 | - |
| 3991 |  Bullish Degen BULLISH | US$0,001491 | 18,92% | -24,49% | - | US$182.423 | - |
| 3992 |  Binance bibi BIBI | US$0,0009993 | -6,86% | -47,24% | - | US$180.633 | - |
| 3993 |  Egg N Partners EGGT | US$0,3729 | 1,65% | -1,92% | - | US$168.597 | - |
| 3994 |  Almanak ALMANAK | US$0,001920 | -4,42% | -6,80% | - | US$169.034 | - |
| 3995 |  Higher HIGHER | US$0,0002342 | -9,13% | -21,66% | - | US$168.610 | - |
| 3996 |  MUSD MUSD | US$1,01 | 0,28% | -0,02% | - | US$174.658 | - |
| 3997 |  Kinesis Silver KAG | US$71,66 | 0,44% | -4,96% | - | US$166.363 | - |
| 3998 |  OOBIT OOB | US$0,01333 | 0,40% | 1,05% | - | US$164.941 | - |
| 3999 |  TRUMP IP IP | US$0,000006580 | 309,46% | 149,53% | - | US$163.206 | - |
| 4000 |  EOS EOS | US$0,08882 | -5,93% | 2,10% | - | US$162.450 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.