Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Fishwar FISHW | US$0,000007360 | 0,01% | -0,06% | - | US$73.334,83 | - |
| 4152 |  Wolfies PACK | US$0,0001460 | -1,65% | -3,09% | - | US$73.273,54 | - |
| 4153 |  Backstage BKS | US$0,001997 | 5,67% | -1,02% | - | US$72.560,51 | - |
| 4154 |  MoveUSD MOVEUSD | US$0,9929 | -0,66% | -0,68% | - | US$72.627,95 | - |
| 4155 |  Moonwalk Fitness MF | US$0,006961 | -0,91% | -5,94% | - | US$71.322,85 | - |
| 4156 |  EnviDa EDAT | US$0,05679 | -1,42% | 0,04% | - | US$72.695,57 | - |
| 4157 |  GAMA Coin GAMA | US$0,1963 | 1,30% | -5,61% | - | US$71.848,60 | - |
| 4158 |  ADA ADASOL | US$0,0001209 | -2,49% | 13,98% | - | US$52.688,32 | - |
| 4159 |  Shih Tzu SHIH | US$0,0002441 | -0,08% | -3,05% | - | US$71.259,82 | - |
| 4160 |  BULL SPLIT BULL | US$360,23 | 0,73% | -1,50% | - | US$71.010,25 | - |
| 4161 |  Open Exchange Token OX | US$0,00002402 | 4,59% | -6,90% | - | US$70.998,86 | - |
| 4162 |  Play Solana PLAY | US$0,001236 | -4,08% | -5,23% | - | US$70.947,57 | - |
| 4163 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003469 | 0,44% | 0,92% | - | US$70.783,63 | - |
| 4164 |  Recovery Right Token RRT | US$0,7900 | 0,00% | 0,00% | - | US$70.056,28 | - |
| 4165 |  0x0.com 0x0 | US$0,0009686 | -3,40% | -30,54% | - | US$70.037,37 | - |
| 4166 |  Radx AI RADX | US$0,0000007400 | -0,90% | 1,22% | - | US$69.277,55 | - |
| 4167 |  Honey HONEY | US$1,00 | 0,33% | -0,32% | - | US$68.102,59 | - |
| 4168 |  Furmula FURM | US$0,00008118 | 0,60% | -3,72% | - | US$69.487,51 | - |
| 4169 |  BITmarkets BTMT | US$0,04500 | 1,17% | -2,06% | - | US$70.035,43 | - |
| 4170 |  Solana Social Explorer SSE | US$0,00007389 | 2,55% | -3,38% | - | US$68.074,78 | - |
| 4171 |  Liberland Dollar LLD | US$0,4806 | -0,28% | 2,83% | - | US$67.551,25 | - |
| 4172 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,07% | 0,14% | - | US$59.905,28 | - |
| 4173 |  Bitcoin Limited Edition BTCLE | US$373,62 | 0,17% | 0,53% | - | US$66.471,65 | - |
| 4174 |  Tracer TRCR | US$0,002695 | -0,14% | 3,08% | - | US$65.862,59 | - |
| 4175 |  Weber Energy Network $WEN | US$0,03428 | 1,46% | -29,77% | - | US$65.664,31 | - |
| 4176 |  Tokenised GBP TGBP | US$1,36 | 0,82% | 0,97% | - | US$65.308,33 | - |
| 4177 |  Enegra (EGX) EGX | US$190,88 | 0,03% | 0,05% | - | US$65.093,04 | - |
| 4178 |  Mil MIL | US$0,006612 | 1,89% | -0,26% | - | US$64.917,56 | - |
| 4179 |  BLM coin BLM | US$0,002275 | 2,28% | -1,21% | - | US$64.198,79 | - |
| 4180 |  EarthByt EBYT | - | -0,33% | -3,26% | - | US$64.350,82 | - |
| 4181 |  Olympus v2 OHM | US$19,06 | -0,28% | 11,08% | - | US$64.138,68 | - |
| 4182 |  Pin Token PIN | US$0,05159 | 8,19% | -3,43% | - | US$64.395,06 | - |
| 4183 |  KelVPN KEL | US$0,0008756 | -0,50% | -0,96% | - | US$62.719,21 | - |
| 4184 |  Splendor SPLD | US$0,4033 | -5,24% | 24,69% | - | US$63.015,94 | - |
| 4185 |  TFS Token TFS | US$0,002002 | 1,28% | 9,71% | - | US$62.680,20 | - |
| 4186 |  FERMA FERMA | US$0,03064 | 0,79% | -2,56% | - | US$62.361,25 | - |
| 4187 |  METTI TOKEN MTT | US$13,10 | -3,73% | -24,40% | - | US$61.849,62 | - |
| 4188 |  Oracle Meta Technologies OMT | US$0,01729 | -0,64% | -1,56% | - | US$62.550,20 | - |
| 4189 |  CAD Coin CADC | US$0,7317 | 0,51% | 0,41% | - | US$62.455,88 | - |
| 4190 |  mETH Protocol COOK | US$0,003037 | 0,31% | -1,97% | - | US$62.315,83 | - |
| 4191 |  Compute Horde SN12 | US$1,67 | -3,62% | -0,21% | - | US$60.958,48 | - |
| 4192 |  Mind of Pepe MIND | US$0,00008971 | -4,53% | -34,42% | - | US$60.713,71 | - |
| 4193 |  Ecorpay Token ECOR | US$0,02632 | 0,71% | 0,42% | - | US$61.321,09 | - |
| 4194 |  MetaniaGames v2 METANIA | US$0,01932 | -0,05% | -0,59% | - | US$60.656,26 | - |
| 4195 |  Polytrader by Virtuals POLY | US$0,00009165 | 0,42% | -9,82% | - | US$61.082,72 | - |
| 4196 |  Iron Fish IRON | US$0,05613 | -0,81% | -4,48% | - | US$60.431,09 | - |
| 4197 |  OnTact ONTACT | US$0,03183 | -1,11% | 23,47% | - | US$60.393,89 | - |
| 4198 |  DOVU DOVU | US$0,002878 | -2,80% | 6,93% | - | US$56.143,71 | - |
| 4199 |  Patic PTC | US$0,00002988 | -2,32% | -0,14% | - | US$59.786,21 | - |
| 4200 |  AI Nexus A1X | US$0,0003169 | 1,31% | -1,22% | - | US$59.612,49 | - |
Tabel di atas menampilkan halaman 84 dari total 170 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.