Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Truebit TRU | US$0,004842 | 0,23% | 59,60% | - | US$53.541,63 | - |
| 4252 |  Nexora NEX | US$0,08806 | 0,09% | -5,20% | - | US$53.176,30 | - |
| 4253 |  Ice Open Network ION | US$0,0001487 | -2,29% | -27,35% | - | US$53.043,74 | - |
| 4254 |  GM Holding GM | US$0,000004880 | 1,23% | -9,71% | - | US$53.726,29 | - |
| 4255 |  Sendor SENDOR | US$0,00003068 | 2,66% | -3,54% | - | US$53.882,03 | - |
| 4256 |  Ajna Protocol AJNA | US$0,001437 | -0,84% | -6,60% | - | US$52.694,20 | - |
| 4257 |  JennyCo JCO | US$0,001580 | 1,59% | -6,08% | - | US$53.198,85 | - |
| 4258 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006340 | -3,66% | -2,54% | - | US$51.286,15 | - |
| 4259 |  Smart MFG MFG | US$0,0005426 | 0,10% | -15,62% | - | US$52.431,14 | - |
| 4260 |  Pond Coin PNDC | US$0,00000005000 | 6,11% | -7,38% | - | US$52.678,47 | - |
| 4261 |  Alien Asteroid AASTEROID | - | -84,05% | 0,00% | - | US$53.422,07 | - |
| 4262 |  TROPPY TROPPY | US$0,00000007000 | -0,84% | 53,33% | - | US$50.676,88 | - |
| 4263 |  Kodiak Finance KDK | US$0,1899 | -2,24% | -6,31% | - | US$51.325,28 | - |
| 4264 |  Nova finance NOVA | US$0,003308 | -0,02% | -0,39% | - | US$50.928,52 | - |
| 4265 |  Hachiko HACHI | US$0,00003448 | 0,28% | 3,20% | - | US$51.885,85 | - |
| 4266 |  NikePig NIKEPIG | US$0,0004128 | -0,50% | -0,81% | - | US$51.659,30 | - |
| 4267 |  Pontoon TOON | US$0,00001689 | -1,76% | -1,83% | - | US$50.760,28 | - |
| 4268 |  FLOCK FLOCK | US$0,00003296 | 0,30% | 2,75% | - | US$50.870,17 | - |
| 4269 |  House Party Protocol HPP | US$0,05276 | 55,26% | 60,19% | - | US$50.496,59 | - |
| 4270 |  UAHg UAHG | US$0,02271 | 0,01% | 0,29% | - | US$50.603,65 | - |
| 4271 |  TORA NEKO TORA | US$0,0002159 | -2,33% | -2,28% | - | US$49.751,63 | - |
| 4272 |  Sixpack Miner SIXP | US$0,01102 | -31,31% | -44,99% | - | US$50.169,51 | - |
| 4273 |  Cjournal CJL | US$0,01713 | 1,71% | -1,24% | - | US$50.140,23 | - |
| 4274 |  Ryo Currency RYO | US$0,003805 | 0,97% | 1,06% | - | US$50.383,71 | - |
| 4275 |  Crypto Snack SNACK | US$0,001537 | -5,72% | -15,48% | - | US$50.159,06 | - |
| 4276 |  LFIT LFIT | US$0,4810 | -0,24% | 0,57% | - | US$49.886,33 | - |
| 4277 |  Trillant TRI | US$0,03554 | 2,87% | -14,81% | - | US$49.735,03 | - |
| 4278 |  ZARA AI ZARA | US$0,0004378 | -0,23% | 9,38% | - | US$49.707,68 | - |
| 4279 |  Ethical Finance ETHI | US$0,0006042 | -0,21% | 1,14% | - | US$49.542,79 | - |
| 4280 |  ONINO ONI | US$0,006734 | -4,65% | -13,18% | - | US$49.641,53 | - |
| 4281 |  Sketch Coin SKETCH | US$0,0001414 | -0,02% | 15,62% | - | US$49.461,33 | - |
| 4282 |  Philcoin PHL | US$0,009520 | -1,34% | -13,17% | - | US$49.332,01 | - |
| 4283 |  Rally RALLY | US$0,002896 | 1,44% | -10,12% | - | US$49.358,31 | - |
| 4284 |  walter WALTER | US$0,0001415 | -0,22% | -7,63% | - | US$48.598,48 | - |
| 4285 |  Hello Puppy BOB | US$0,000001170 | -3,32% | -16,49% | - | US$49.390,49 | - |
| 4286 |  bitcastle Token BCE | US$0,1885 | 0,55% | -2,66% | - | US$49.052,15 | - |
| 4287 |  DeFinity DEFX | US$0,009070 | -3,18% | 4,10% | - | US$50.384,52 | - |
| 4288 |  APEcoin.dev APE | US$0,1602 | 9,02% | 57,02% | - | US$48.985,87 | - |
| 4289 |  Budbo Token BUBO | US$0,02649 | 6,54% | -7,87% | - | US$48.834,21 | - |
| 4290 |  Conan CONAN | US$0,003206 | 9,23% | 24,41% | - | US$32.631,95 | - |
| 4291 |  TonCapy TCAPY | US$0,0000006900 | -0,70% | -36,68% | - | US$48.175,24 | - |
| 4292 |  Monstro DeFi MONSTRO | US$0,009539 | -2,44% | -5,41% | - | US$47.636,56 | - |
| 4293 |  CUTTLEFISHY CUUT | US$0,000005700 | 3,62% | -5,08% | - | US$52.102,76 | - |
| 4294 |  QToken QTO | US$0,1149 | -0,02% | -0,08% | - | US$46.914,66 | - |
| 4295 |  Max on ETH MAXETH | US$0,0000001600 | 2,54% | -17,59% | - | US$45.941,21 | - |
| 4296 |  MonbaseCoin MBC | US$0,05504 | 0,77% | 2,01% | - | US$45.929,23 | - |
| 4297 |  MuziKoin MZK | US$0,002677 | 2,33% | -0,10% | - | US$46.862,29 | - |
| 4298 |  Moolah MOOLAH | US$0,01782 | -11,69% | 7,64% | - | US$48.407,07 | - |
| 4299 |  GoldFinger GF | US$0,0009597 | -1,73% | -8,60% | - | US$45.417,91 | - |
| 4300 |  Marvellex Classic MLXC | US$0,0000008800 | 0,00% | -1,30% | - | US$45.034,77 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.