Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Jackson JACKSON | US$0,01556 | 0,14% | -12,93% | - | US$20.934,59 | - |
| 4452 |  Altura AVLT | US$1,07 | -0,01% | 0,23% | - | US$20.755,90 | - |
| 4453 |  NexDAX Chain NT | US$0,002462 | -8,22% | -0,87% | - | US$20.741,50 | - |
| 4454 |  Anvil ANVL | US$0,0005096 | 1,70% | -2,94% | - | US$21.020,32 | - |
| 4455 |  ArdCoin ARDX | US$0,01428 | 1,97% | 12,26% | - | US$20.482,56 | - |
| 4456 |  PotCoin POT | US$0,0007737 | 7,71% | -12,95% | - | US$20.416,30 | - |
| 4457 |  Confidential Layer CLONE | US$0,005687 | -6,85% | -9,21% | - | US$20.366,86 | - |
| 4458 |  Bnb Tiger Inu BNBTIGER | - | 8,35% | 8,78% | - | US$20.210,97 | - |
| 4459 |  Brainedge LEARN | US$0,006684 | 0,74% | -3,25% | - | US$20.064,97 | - |
| 4460 |  OMDBlockchain OMDB | US$0,05316 | 0,19% | -8,02% | - | US$20.012,25 | - |
| 4461 |  Bearly Legal BEAR | US$0,002087 | 43,51% | -5,11% | - | US$20.224,48 | - |
| 4462 |  AICell AICELL | US$0,0006165 | -49,59% | -59,49% | - | US$19.822,88 | - |
| 4463 |  Schrodinger SGR | US$0,2790 | -0,13% | -1,44% | - | US$19.528,01 | - |
| 4464 |  Jinbi Token JNB | US$116.605 | -0,88% | -0,94% | - | US$19.272,89 | - |
| 4465 |  LumiShare LUMI | US$0,001757 | -1,46% | -2,51% | - | US$18.681,39 | - |
| 4466 |  Great Bounty Dealer GBD | US$0,0002169 | -0,01% | -0,99% | - | US$19.431,86 | - |
| 4467 |  BNB DOG INU BNBDOG | - | 0,20% | 0,24% | - | US$19.219,49 | - |
| 4468 |  ZARP Stablecoin ZARP | US$0,05999 | 0,15% | -1,19% | - | US$18.868,43 | - |
| 4469 |  Optio OPT | US$0,001187 | -2,39% | -13,48% | - | US$18.554,61 | - |
| 4470 |  StakeVault.Network SVN | US$0,00004201 | -0,66% | -0,77% | - | US$18.613,12 | - |
| 4471 |  Masters of Trivia MOT | US$5,20 | 0,25% | -0,37% | - | US$18.335,06 | - |
| 4472 |  MEDIEUS MDUS | US$0,0004253 | 0,58% | -11,23% | - | US$18.572,92 | - |
| 4473 |  CRYN CRYN | US$0,06280 | -0,53% | -0,57% | - | US$18.533,30 | - |
| 4474 |  OXYLON OXL | US$0,2115 | -0,12% | -79,14% | - | US$18.189,00 | - |
| 4475 |  smolecoin SMOLE | US$0,00001803 | -8,43% | -10,00% | - | US$18.160,53 | - |
| 4476 |  Gather GAT | US$0,4258 | -7,14% | -5,75% | - | US$18.160,13 | - |
| 4477 |  SHOW SHOW | US$0,3198 | -9,62% | -17,81% | - | US$18.090,35 | - |
| 4478 |  Golden Magfi GMFI | US$0,0008096 | -0,39% | -0,58% | - | US$18.087,61 | - |
| 4479 |  HashPack PACK | US$0,007077 | -1,44% | -8,72% | - | US$17.878,18 | - |
| 4480 |  Veltrixa VELT | US$0,0009003 | -0,07% | -0,78% | - | US$17.769,86 | - |
| 4481 |  RoaringPepe RPEPE | US$0,00004436 | -21,99% | 152,19% | - | US$17.840,68 | - |
| 4482 |  OrangeDX O4DX | US$0,001159 | -27,96% | 167,76% | - | US$18.772,94 | - |
| 4483 |  Ready player one RP1 | US$1,56 | -6,15% | -12,30% | - | US$17.405,18 | - |
| 4484 |  JobIess (jobless4meme.fun) JobIess | US$0,0001199 | 3,23% | -17,29% | - | US$17.387,87 | - |
| 4485 |  EDUM EDUM | US$0,1436 | 0,25% | -0,24% | - | US$17.289,54 | - |
| 4486 |  Seasons SEAS | US$0,3061 | -1,97% | -5,11% | - | US$16.880,19 | - |
| 4487 |  STONKS STONKS | US$0,0003582 | 0,46% | -2,11% | - | US$16.831,13 | - |
| 4488 |  Harambe on Solana HARAMBE | US$0,0008311 | 5,89% | 8,66% | - | US$16.762,43 | - |
| 4489 |  BOOK OF BILLIONAIRES BOBE | US$0,0002290 | -3,30% | -87,84% | - | US$16.588,54 | - |
| 4490 |  Sovryn Dollar DLLR | US$0,9869 | 0,95% | -0,16% | - | US$16.625,07 | - |
| 4491 |  Dawg Coin DAWG | US$0,00005118 | -0,02% | -4,95% | - | US$16.372,32 | - |
| 4492 |  Zik coin ZIK | US$0,0001144 | 0,07% | -2,58% | - | US$16.412,10 | - |
| 4493 |  lilpump LILPUMP | US$0,00002619 | -8,06% | 12,65% | - | US$16.608,15 | - |
| 4494 |  VTRADING VT | US$0,001490 | 1,29% | 0,94% | - | US$16.348,50 | - |
| 4495 |  Abel finance ABEL | US$0,004443 | 0,01% | -0,05% | - | US$16.302,52 | - |
| 4496 |  Voxto Amplify VXT | US$0,02321 | 1,15% | -0,28% | - | US$16.144,01 | - |
| 4497 |  RWT TOKEN RWT | US$0,000001160 | -0,12% | -0,28% | - | US$15.808,98 | - |
| 4498 |  Cortik AI CTK | US$5,93 | -4,80% | -0,28% | - | US$16.057,17 | - |
| 4499 |  Luckify LUCK | US$0,0003123 | 0,66% | -13,63% | - | US$15.934,66 | - |
| 4500 |  Michi MICHI | US$0,0005285 | 3,72% | 0,39% | - | US$16.147,91 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.