Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Shytoshi Kusama SHY | US$0,001506 | -1,05% | -10,39% | - | US$6.692,74 | - |
| 4652 |  FISH N CHIPS CHIPPY | US$0,0004470 | -1,98% | -16,79% | - | US$6.568,92 | - |
| 4653 |  EURØP EUROP | US$1,17 | 0,40% | 0,11% | - | US$6.563,11 | - |
| 4654 |  Pi INU PINU | US$0,00000006000 | 3,18% | 17,10% | - | US$6.638,13 | - |
| 4655 |  Sanko GameCorp DMT | US$1,51 | 1,64% | -5,16% | - | US$6.494,94 | - |
| 4656 |  STON STON | US$0,3389 | 0,73% | 7,56% | - | US$6.187,99 | - |
| 4657 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -0,23% | -7,09% | - | US$6.435,31 | - |
| 4658 |  Elixir ELX | US$0,0009757 | -9,95% | -21,67% | - | US$6.400,97 | - |
| 4659 |  Fofar (fofar.tech) FOFAR | US$0,000001770 | 33,02% | -96,03% | - | US$6.397,08 | - |
| 4660 |  GIANT GTAN | - | -0,27% | -5,11% | - | US$6.310,35 | - |
| 4661 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | 0,12% | -2,17% | - | US$6.286,63 | - |
| 4662 |  THORSwap THOR | US$0,04253 | -16,83% | -33,25% | - | US$6.188,31 | - |
| 4663 |  Woori WOORI | US$0,3017 | 0,68% | 0,63% | - | US$6.064,69 | - |
| 4664 |  xExchange MEX | US$0,0000003800 | -2,50% | -9,43% | - | US$5.980,59 | - |
| 4665 |  Kvants AI KVAI | US$0,001209 | -0,74% | -21,48% | - | US$5.999,82 | - |
| 4666 |  The Big Trout BIGTROUT | US$0,0001209 | 2,32% | -31,04% | - | US$5.941,70 | - |
| 4667 |  PRIMAL PRIMAL | US$0,00002683 | -0,06% | 16,20% | - | US$5.844,14 | - |
| 4668 |  Symmio SYMM | US$0,01142 | -1,87% | -13,96% | - | US$5.847,52 | - |
| 4669 |  Gonka GNK | US$0,3998 | 5,25% | 5,17% | - | US$8.571,60 | - |
| 4670 |  PEPENODE PEPENODE | US$0,00004235 | -8,18% | -9,10% | - | US$5.716,41 | - |
| 4671 |  Overtime OVER | US$0,1154 | 0,84% | -10,12% | - | US$5.737,17 | - |
| 4672 |  ReddCoin RDD | US$0,00002970 | -0,14% | -2,77% | - | US$5.820,17 | - |
| 4673 |  Pippkin The Horse PIPPKIN | US$0,00002285 | 1,66% | -9,05% | - | US$5.583,90 | - |
| 4674 |  Tedra USD 2.0 USD.T | US$1,00 | 0,01% | -0,03% | - | US$5.657,90 | - |
| 4675 |  Guacamole GUAC | US$0,00000001000 | -0,74% | -4,56% | - | US$5.612,43 | - |
| 4676 |  Wagmi (wagmi.com) WAGMI | US$0,001021 | -3,87% | -5,88% | - | - | - |
| 4677 |  Bitball Treasure BTRS | US$0,01544 | -0,02% | -3,52% | - | US$5.444,56 | - |
| 4678 |  ScamFari token SCM | US$0,000003440 | 0,63% | -2,65% | - | US$5.415,89 | - |
| 4679 |  Wise Token WISE | US$0,1239 | 0,14% | -2,92% | - | US$5.442,78 | - |
| 4680 |  JUNO JUNO | US$0,02744 | -6,37% | -2,66% | - | US$5.416,20 | - |
| 4681 |  Santa SANTA | US$0,001948 | -1,60% | -3,03% | - | US$5.365,95 | - |
| 4682 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$431,70 | -0,02% | -0,02% | - | US$5.367,02 | - |
| 4683 |  Starcoin STC | US$0,0002870 | -0,11% | -2,38% | - | US$5.301,30 | - |
| 4684 |  AASToken AAST | US$0,001238 | -2,60% | -11,57% | - | US$5.303,64 | - |
| 4685 |  Just Elizabeth Cat ELIZABETH | US$0,00004117 | 20,87% | 15,50% | - | US$5.228,60 | - |
| 4686 |  AMARA AMARA | US$0,0001543 | -21,35% | -25,99% | - | US$5.113,72 | - |
| 4687 |  AIA Chain AIA | US$0,0009895 | -3,99% | -5,70% | - | US$5.156,95 | - |
| 4688 |  Bretta (Brett’s Wife) BRETTA | US$0,0001008 | -10,89% | -16,42% | - | US$5.156,50 | - |
| 4689 |  Glo Dollar USDGLO | US$0,9989 | -0,11% | -0,13% | - | US$5.127,20 | - |
| 4690 |  ai16z AI16Z | US$0,0005163 | 2,24% | -3,73% | - | US$4.961,85 | - |
| 4691 |  Bitcoin Cultivator 400 BC400 | US$0,00003453 | -4,44% | -10,71% | - | US$5.010,42 | - |
| 4692 |  Dollar on Chain DOC | US$0,9968 | 1,48% | 0,69% | - | US$4.904,04 | - |
| 4693 |  Quantum Q | US$0,002768 | 6,89% | 1,55% | - | US$4.877,41 | - |
| 4694 |  Krypton DAO KRD | US$0,0005774 | 0,19% | 0,10% | - | US$4.808,73 | - |
| 4695 |  ZND Token ZND | US$0,0005720 | -4,46% | -9,44% | - | US$4.807,99 | - |
| 4696 |  Puff The Dragon PUFF | US$0,07382 | -0,03% | 0,54% | - | US$4.758,58 | - |
| 4697 |  Token Metrics AI TMAI | US$0,000006370 | -14,48% | -56,21% | - | US$4.817,25 | - |
| 4698 |  NoLimitCoin NLC | US$0,001219 | -5,06% | -4,55% | - | US$4.801,91 | - |
| 4699 |  Time Traveler BARRON | US$0,00007549 | 7,13% | 32,16% | - | US$4.740,85 | - |
| 4700 |  Quick Transfer coin QTCC | US$0,0001185 | -0,61% | 0,08% | - | US$4.738,07 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.