Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Evernode EVR | US$0,1371 | -1,81% | -13,01% | - | US$2.556,81 | - |
| 4802 |  MXS Games XSEED | US$0,00001590 | -32,40% | -22,11% | - | US$2.549,89 | - |
| 4803 |  Helion HLN | US$0,04468 | -0,57% | -9,70% | - | US$2.533,59 | - |
| 4804 |  TurtSat TURT | US$0,0005290 | 5,25% | 129,40% | - | US$2.550,30 | - |
| 4805 |  ZoidPay ZPAY | US$0,005752 | -3,80% | 8,09% | - | US$2.540,30 | - |
| 4806 |  Ribus RIB | US$0,003661 | 9,95% | 8,38% | - | US$2.519,36 | - |
| 4807 |  AI Meta Club AMC | US$0,06867 | -13,01% | -11,48% | - | US$2.506,38 | - |
| 4808 |  KULA KULA | US$0,1458 | -0,16% | -11,57% | - | US$2.461,42 | - |
| 4809 |  Pulsechain PLS | US$0,000007190 | -0,29% | -10,54% | - | US$2.453,70 | - |
| 4810 |  Compliant Naira cNGN | US$0,0007196 | 0,17% | -0,14% | - | US$2.440,68 | - |
| 4811 |  Vancelian AKTIO | US$0,05588 | 6,05% | 0,16% | - | US$2.416,43 | - |
| 4812 |  PEPO PEPO | US$0,0001687 | -0,26% | -4,86% | - | US$2.400,57 | - |
| 4813 |  Hebeto HBT | US$0,00000008000 | 2,23% | -0,48% | - | US$2.390,51 | - |
| 4814 |  toby TOBY | US$0,00000001000 | 0,59% | 2,47% | - | US$2.335,51 | - |
| 4815 |  Yotsuba SUBA | - | 22,33% | 19,71% | - | US$2.333,96 | - |
| 4816 |  EtherPOS ETPOS | US$0,08846 | -1,46% | -1,90% | - | US$2.331,22 | - |
| 4817 |  Waggle Network WAG | US$0,001127 | 2,47% | 57,37% | - | US$2.114,94 | - |
| 4818 |  XRP ARMY ARMY | US$0,01109 | 8,93% | -4,95% | - | US$2.278,03 | - |
| 4819 |  Dannycoin DAN | US$0,0009100 | -0,58% | -4,55% | - | US$2.260,04 | - |
| 4820 |  DeFi Warrior (FIWA) FIWA | US$0,00005178 | 11,50% | 40,04% | - | US$2.260,37 | - |
| 4821 |  HOLD EARN | US$0,003505 | 20,53% | -1,45% | - | US$1.969,23 | - |
| 4822 |  Kryptokrona XKR | US$0,0002480 | -1,12% | 2,56% | - | US$2.239,55 | - |
| 4823 |  Tuebor TBR | US$0,001142 | -3,69% | -8,52% | - | US$2.192,32 | - |
| 4824 |  FEAR NOT FEARNOT | US$0,0000006900 | 6,47% | 23,96% | - | US$2.191,73 | - |
| 4825 |  HUNDRED HUNDRED | US$0,0002116 | 0,04% | 1,85% | - | US$2.184,80 | - |
| 4826 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$383,87 | 7,41% | 13,24% | - | US$2.157,63 | - |
| 4827 |  Liquid CRO LCRO | US$0,08636 | 0,21% | -1,70% | - | US$2.103,28 | - |
| 4828 |  CruxDecussata X | US$0,03815 | 6,99% | 10,76% | - | US$2.122,22 | - |
| 4829 |  sKLAY SKLAY | US$0,06339 | 0,91% | -5,32% | - | US$2.117,57 | - |
| 4830 |  The GM Machine GM | - | 25,37% | 30,35% | - | US$2.118,17 | - |
| 4831 |  Sologenic SOLO | US$0,02724 | 0,89% | 11,88% | - | US$2.112,61 | - |
| 4832 |  Bitcoin Cats 1CAT | US$0,00007680 | -1,41% | -1,51% | - | US$2.097,59 | - |
| 4833 |  Hydrex HYDX | US$0,04087 | -1,61% | -15,36% | - | US$2.090,75 | - |
| 4834 |  PESHI PESHI | US$0,0000001700 | -12,58% | -18,69% | - | US$2.054,01 | - |
| 4835 |  Memetic / PepeCoin MEME | US$0,0005610 | -1,04% | -1,40% | - | US$2.078,59 | - |
| 4836 |  Lair Finance LAIR | US$0,001476 | -2,11% | -9,17% | - | US$2.062,97 | - |
| 4837 |  Flayer FLAY | US$0,005527 | -5,44% | -19,83% | - | US$2.059,99 | - |
| 4838 |  Cofinex CNX | US$0,07545 | 19,60% | -5,71% | - | US$2.059,28 | - |
| 4839 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01344 | -1,15% | -2,15% | - | US$2.057,45 | - |
| 4840 |  Digimon Rabbit DRB | - | 7,99% | 2,70% | - | US$2.042,58 | - |
| 4841 |  Colend CLND | US$0,09760 | 33,76% | 159,49% | - | US$1.906,83 | - |
| 4842 |  Ton Raffles RAFF | US$0,02544 | -2,30% | -3,59% | - | US$2.037,21 | - |
| 4843 |  Marnotaur TAUR | US$0,002292 | -27,17% | -21,53% | - | US$2.000,09 | - |
| 4844 |  KingdomX KT | US$0,0005976 | 5,93% | -22,20% | - | US$1.999,05 | - |
| 4845 |  CATERPILLAR CPL | - | 4,32% | 19,22% | - | US$1.984,36 | - |
| 4846 |  Swappi PPI | US$0,001358 | -4,25% | -5,09% | - | US$2.115,49 | - |
| 4847 |  PiP (Hyperliquid) PIP | US$2,35 | -1,79% | -12,29% | - | US$1.900,16 | - |
| 4848 |  TETHIR USD.T | US$1,00 | 0,00% | -0,05% | - | US$1.973,11 | - |
| 4849 |  VOLT XVM | US$0,0003988 | 7,87% | 50,42% | - | US$1.970,09 | - |
| 4850 |  SophiaVerse SOPH | US$0,0008865 | 0,78% | 0,17% | - | US$1.965,87 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.