Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  gib GIB | US$0,00004015 | 12,37% | -2,32% | - | US$1.932,62 | - |
| 4852 |  Klever Finance KFI | US$0,3543 | 5,24% | 7,75% | - | US$1.894,74 | - |
| 4853 |  NAWS.AI NAWS | US$0,0007760 | 19,49% | 41,14% | - | US$1.872,53 | - |
| 4854 |  Sway Protocol SWAY | US$0,003187 | -0,39% | 1,01% | - | US$1.872,94 | - |
| 4855 |  Axelrod by Virtuals AXR | US$0,0006802 | 2,76% | -8,39% | - | US$1.850,81 | - |
| 4856 |  Colizeum ZEUM | US$0,001822 | 3,29% | -22,71% | - | US$1.804,01 | - |
| 4857 |  Maya MAYA | US$0,001020 | 9,61% | 70,18% | - | US$1.812,09 | - |
| 4858 |  Mega Dice Casino $DICE | US$0,0009690 | 4,24% | -0,13% | - | US$1.797,88 | - |
| 4859 |  4-CHAN 4CHAN | - | -0,04% | -2,93% | - | US$1.766,33 | - |
| 4860 |  Hasaki HAHA | US$0,000002660 | -3,80% | -5,87% | - | US$1.782,06 | - |
| 4861 |  ICPSwap Token ICS | US$0,002821 | 1,10% | -7,57% | - | US$1.789,28 | - |
| 4862 |  Crazy Frog CRAZY | US$0,00003500 | -20,95% | -16,71% | - | US$1.783,74 | - |
| 4863 |  GoodDollar G$ | US$0,0001158 | 0,01% | -0,04% | - | US$1.781,33 | - |
| 4864 |  Smart Wallet Token SWT | US$0,0000003300 | -2,96% | 22,12% | - | US$1.774,18 | - |
| 4865 |  Moola Celo USD mCUSD | US$0,9987 | 0,16% | -0,01% | - | US$1.832,64 | - |
| 4866 |  Solberg SLB | US$0,008098 | -0,10% | -0,54% | - | - | - |
| 4867 |  Fire Protocol FIRE | US$0,001163 | -6,05% | -18,66% | - | US$1.743,92 | - |
| 4868 |  CorgiAI CORGIAI | US$0,00003412 | -0,81% | -3,38% | - | US$1.735,48 | - |
| 4869 |  Eagle AI EAI | US$0,006556 | -0,94% | -11,98% | - | US$1.741,83 | - |
| 4870 |  Camelot Token GRAIL | US$70,81 | -0,30% | -8,30% | - | US$252,01 | - |
| 4871 |  Bitcoin File BIFI | US$0,0003577 | 10,04% | 63,63% | - | US$1.709,08 | - |
| 4872 |  COTI Governance Token gCOTI | US$0,003574 | 9,39% | 8,12% | - | US$1.701,53 | - |
| 4873 |  Bonk on Base BONK | - | 10,10% | 8,50% | - | US$1.695,57 | - |
| 4874 |  Crypstocks AI MVP | US$0,0002303 | -2,02% | -14,45% | - | US$1.653,69 | - |
| 4875 |  I love puppies PUPPIES | - | -42,03% | -49,21% | - | US$1.665,48 | - |
| 4876 |  HGEN DAO HGEN | US$0,02366 | 0,53% | -1,17% | - | US$1.685,68 | - |
| 4877 |  Squid Game (CTO) SQUID | US$0,001800 | 0,19% | -4,82% | - | US$1.658,81 | - |
| 4878 |  X X | US$0,00001138 | -1,12% | -9,95% | - | US$1.656,26 | - |
| 4879 |  Source SOURCE | US$0,0006427 | 42,48% | -51,23% | - | US$1.646,50 | - |
| 4880 |  Utherverse Xaeon UTHR | US$0,01774 | 0,75% | 3,65% | - | US$1.585,33 | - |
| 4881 |  Spacemesh SMH | US$0,0002919 | -0,02% | -7,08% | - | US$1.598,90 | - |
| 4882 |  Tuzki TUZKI | US$0,0000001200 | 13,76% | 4,81% | - | US$1.570,70 | - |
| 4883 |  XNET Mobile XNET | US$0,006506 | -1,28% | -5,85% | - | US$1.520,87 | - |
| 4884 |  GameOnForge GO4 | US$0,2012 | -1,28% | 2,83% | - | US$1.526,41 | - |
| 4885 |  BABY ASTEROID BASTEROID | - | -11,01% | -14,05% | - | US$1.525,59 | - |
| 4886 |  DAC Platform MEN | US$0,0008309 | 1,20% | -7,96% | - | US$1.381,91 | - |
| 4887 |  Soroosh Smart Ecosystem SSE | US$0,0002019 | -0,02% | -0,08% | - | US$1.520,10 | - |
| 4888 |  Amino AMINO | US$0,00004569 | -7,57% | -20,54% | - | US$1.509,57 | - |
| 4889 |  STIX STIX | US$0,00001336 | 0,47% | 95,20% | - | US$1.499,94 | - |
| 4890 |  TINERTIA USDT.a | US$1,03 | -0,50% | -4,20% | - | US$1.477,83 | - |
| 4891 |  AshSwap ASH | US$0,0004557 | -0,64% | -0,44% | - | US$1.480,70 | - |
| 4892 |  Pige PIGE | - | -6,93% | -7,02% | - | US$1.475,06 | - |
| 4893 |  Crown Token CROWN | US$0,9836 | 10,11% | 8,83% | - | US$1.477,66 | - |
| 4894 |  NOOT (Ordinals) NOOT | US$0,0002901 | -4,50% | -6,88% | - | US$1.459,71 | - |
| 4895 |  Weave6 WX | US$0,00008745 | -0,02% | -0,13% | - | US$1.442,67 | - |
| 4896 |  Monsters Clan MONS | US$0,004076 | 22,13% | 21,12% | - | US$1.455,39 | - |
| 4897 |  EMAIL Token EMT | US$0,0006611 | -4,22% | -2,46% | - | US$1.454,79 | - |
| 4898 |  Sender ASI | US$0,001088 | -1,79% | -17,82% | - | US$1.446,95 | - |
| 4899 |  Omnipair OMFG | US$0,1921 | 4,91% | 42,69% | - | US$1.274,07 | - |
| 4900 |  SPONGE SPONGE | US$0,000001570 | -5,46% | -15,83% | - | US$1.436,27 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.