Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Defi Tiger DTG | - | -5,38% | -10,56% | - | US$1.429,50 | - |
| 4902 |  WERC WERC | US$1,17 | 0,00% | -0,10% | - | US$1.439,34 | - |
| 4903 |  Zarraz Dollar ZD | US$0,02199 | -1,49% | -6,13% | - | US$1.401,06 | - |
| 4904 |  USDH USDH | US$0,9961 | -0,03% | -0,15% | - | US$1.371,31 | - |
| 4905 |  AQA AQA | US$0,005852 | -32,54% | 25,81% | - | US$1.378,41 | - |
| 4906 |  Dash 2 Trade D2T | US$0,002162 | 15,93% | 9,14% | - | US$1.333,73 | - |
| 4907 |  GOATS GOATS | US$0,00002422 | -4,59% | -29,28% | - | US$1.309,95 | - |
| 4908 |  Pentagon Chain PC | US$43,72 | 1,00% | -0,92% | - | - | - |
| 4909 |  INVITE Token INVITE | US$0,0004639 | 0,08% | -0,70% | - | US$1.318,95 | - |
| 4910 |  Alaska Gold Rush CARAT | US$0,0002633 | 2,18% | 5,37% | - | US$1.324,07 | - |
| 4911 |  Terraport TERRA | US$0,001330 | 7,78% | 4,24% | - | US$1.313,46 | - |
| 4912 |  Koii KOII | US$0,00002000 | -0,02% | -0,09% | - | US$1.310,04 | - |
| 4913 |  EVERY GAME EGAME | US$0,000007180 | 1,40% | 8,77% | - | US$1.318,16 | - |
| 4914 |  Freedom God Dao FGD | US$0,08734 | -0,80% | -3,81% | - | US$1.295,27 | - |
| 4915 |  Caduceus Protocol (new) CAD | US$0,0002699 | -11,67% | 15,61% | - | US$1.532,73 | - |
| 4916 |  KunaiKash KUNAI | US$0,009296 | -0,02% | -0,08% | - | US$1.292,09 | - |
| 4917 |  Terra Classic AI LUNC | US$0,00003785 | 36,54% | 216,72% | - | US$1.290,67 | - |
| 4918 |  REAT CAPITAL REAT | US$0,09996 | -0,02% | -5,73% | - | US$1.271,47 | - |
| 4919 |  Base is for everyone BASE | US$0,0004264 | 0,74% | -24,90% | - | US$1.272,45 | - |
| 4920 |  Queen Kitty QKITTY | US$0,00006046 | 8,72% | 65,20% | - | - | - |
| 4921 |  Ledger AI LEDGER | US$0,0004642 | -1,51% | 10,34% | - | US$1.266,21 | - |
| 4922 |  SUPE SUPE | US$0,004745 | -8,37% | 22,64% | - | US$1.253,28 | - |
| 4923 |  Artmeta MART | US$0,003302 | 1,75% | 6,26% | - | US$1.248,62 | - |
| 4924 |  Matching Game MATCH | US$0,000004620 | 4,68% | -3,99% | - | US$1.240,80 | - |
| 4925 |  HeeeHeee HEEHEE | US$0,0008094 | 0,37% | -10,92% | - | US$1.352,81 | - |
| 4926 |  Ginnan Doge's Brother GINNAN | US$0,0000004700 | 11,93% | -17,01% | - | US$1.220,65 | - |
| 4927 |  Crafting Finance CRF | US$0,0009538 | 1,44% | 103,18% | - | US$1.209,21 | - |
| 4928 |  Neo Tokyo BYTES | US$0,3574 | -3,45% | -8,51% | - | US$1.212,00 | - |
| 4929 |  Extra Finance EXTRA | US$0,005846 | -1,81% | -7,73% | - | US$2.148,84 | - |
| 4930 |  MISHA MISHA | US$0,0000001300 | -1,02% | -14,77% | - | US$1.202,52 | - |
| 4931 |  Reign of Terror REIGN | US$0,001235 | 1,96% | 0,02% | - | US$1.199,99 | - |
| 4932 |  JELLI JELLI | US$0,0001001 | 13,00% | 9,36% | - | US$1.185,32 | - |
| 4933 |  SHIBAAI SHIBAAI | - | -0,54% | -21,58% | - | US$1.194,49 | - |
| 4934 |  Hawk HAWK | US$0,00003055 | 1,82% | -7,59% | - | US$1.139,86 | - |
| 4935 |  Sulaana SUL | US$0,08687 | -1,15% | -1,33% | - | US$1.111,62 | - |
| 4936 |  Meter Stable MTR | US$0,3330 | 0,01% | -3,62% | - | US$1.106,96 | - |
| 4937 |  Ziba ZIB | US$0,0001401 | -0,91% | -15,06% | - | US$1.100,12 | - |
| 4938 |  Bitcoin Cash on Base BCHB | US$0,004914 | 11,59% | -15,90% | - | US$1.097,16 | - |
| 4939 |  Coinzix ZIX | US$0,00004271 | -12,63% | 4,44% | - | US$1.095,27 | - |
| 4940 |  Chain Games CHAIN | US$0,004871 | 0,50% | -3,93% | - | US$1.081,01 | - |
| 4941 |  Dexalot ALOT | US$0,04118 | 0,15% | -0,60% | - | US$1.080,54 | - |
| 4942 |  Spiderswap SPDR | US$0,002956 | 2,35% | -2,81% | - | - | - |
| 4943 |  Unicorn UWU | US$0,00003879 | 0,34% | 28,45% | - | US$1.070,70 | - |
| 4944 |  Gas Town GAS | US$0,00004451 | 3,53% | -14,69% | - | US$1.066,01 | - |
| 4945 |  YFSX Token YFSX | US$779,83 | -2,57% | -3,93% | - | US$1.064,53 | - |
| 4946 |  Z Z | US$0,00005514 | -1,33% | -5,85% | - | US$1.056,53 | - |
| 4947 |  LIQ Protocol LIQ | US$0,0001354 | 4,26% | 47,37% | - | US$1.050,07 | - |
| 4948 |  SuperCells Token SCT | US$0,002900 | 0,31% | -4,14% | - | US$1.011,64 | - |
| 4949 |  OPEN Ticketing Ecosystem OPN | US$0,00009836 | 3,71% | 12,52% | - | US$1.016,98 | - |
| 4950 |  MISSION PAWSIBLE MISSION | US$0,00000001000 | -22,21% | -68,34% | - | US$1.013,75 | - |
Tabel di atas menampilkan halaman 99 dari total 170 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.