Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  USDDD USDDD | US$0,9925 | -0,98% | -1,88% | - | US$15.971,01 | - |
| 4502 |  717ai by Virtuals WIRE | US$0,002911 | -7,01% | 49,19% | - | US$15.425,95 | - |
| 4503 |  NianNian NIANNIAN | US$0,0005054 | -5,95% | -6,41% | - | US$15.939,65 | - |
| 4504 |  FROGE FROGE | US$0,0007836 | -1,59% | -5,41% | - | US$15.868,37 | - |
| 4505 |  Ni28 OZNI | US$0,002556 | 25,77% | -53,73% | - | US$15.780,66 | - |
| 4506 |  Netswap NETT | US$0,01069 | -6,68% | -8,56% | - | US$15.641,43 | - |
| 4507 |  President Donald J. Trump PDJT | US$0,008496 | -99,49% | -99,33% | - | US$15.429,83 | - |
| 4508 |  Digital Swiss Franc DSFR | US$0,02869 | 1,63% | 10,46% | - | US$15.332,04 | - |
| 4509 |  Best Patent BPT | US$0,002049 | -6,75% | -11,24% | - | US$15.371,42 | - |
| 4510 |  Mavryk Network $MVRK | US$0,01859 | 0,24% | 1,65% | - | US$15.349,83 | - |
| 4511 |  XRUN XRUN | US$0,05241 | 0,65% | -11,00% | - | US$15.227,90 | - |
| 4512 |  The Big Five Token BFT | US$0,00001063 | 4,13% | 2,20% | - | US$15.222,29 | - |
| 4513 |  Infinity Rocket Token IRT | US$0,002408 | -2,77% | -17,32% | - | US$14.960,56 | - |
| 4514 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00003858 | 13,60% | 47,98% | - | US$14.861,97 | - |
| 4515 |  Talisman SEEK | US$0,02420 | -11,55% | 9,94% | - | US$14.619,54 | - |
| 4516 |  BURT BURT | US$0,00006118 | -0,13% | -5,24% | - | US$14.449,53 | - |
| 4517 |  Revuto REVU | US$0,001624 | 3,35% | -2,05% | - | US$14.228,33 | - |
| 4518 |  Sentinel (sentinelxo) SENT | US$0,0002631 | 0,47% | -24,69% | - | US$14.388,42 | - |
| 4519 |  Tonstakers TSTON | US$1,44 | -0,12% | -2,06% | - | US$13.241,33 | - |
| 4520 |  Omni Network OMNI | US$0,6500 | -1,29% | -0,77% | - | US$14.129,43 | - |
| 4521 |  Brent Crude BRENT | US$0,002068 | 4,00% | -13,64% | - | US$13.649,54 | - |
| 4522 |  Canary CNR | US$0,0002274 | -0,01% | -5,34% | - | US$13.700,56 | - |
| 4523 |  Reental RNT | US$0,1748 | 1,24% | 8,50% | - | US$13.451,43 | - |
| 4524 |  Qitcoin QTC | US$0,01901 | -0,14% | -3,81% | - | US$13.288,91 | - |
| 4525 |  BTAF token BTAF | US$0,02487 | 0,07% | 0,78% | - | US$13.724,83 | - |
| 4526 |  DOLA Borrowing Right DBR | US$0,04151 | 0,73% | 4,60% | - | US$13.389,85 | - |
| 4527 |  MATT MATT | US$0,00008390 | 1,43% | 9,51% | - | US$13.235,30 | - |
| 4528 |  LuckysLeprecoin LUCKYSLP | US$0,000001100 | 1,00% | -12,26% | - | US$13.148,20 | - |
| 4529 |  Summit SUMMIT | US$0,000006570 | 5,99% | -26,73% | - | US$13.303,23 | - |
| 4530 |  PokerFi POKERFI | US$0,0007083 | 1,33% | 9,63% | - | US$13.109,51 | - |
| 4531 |  Alterverse AVC | US$0,0002231 | 0,87% | 6,73% | - | US$13.277,97 | - |
| 4532 |  fBomb BOMB | US$0,01246 | -1,63% | 0,23% | - | US$13.191,24 | - |
| 4533 |  Strategy PP Variable xStock STRCX | US$101,84 | -1,16% | -1,07% | - | US$13.019,14 | - |
| 4534 |  Saber SBR | US$0,0003727 | 10,72% | 12,46% | - | US$12.875,64 | - |
| 4535 |  QBX QBX | US$0,0008683 | -3,06% | 2,73% | - | US$12.803,77 | - |
| 4536 |  FOMO FOMO | US$0,002077 | 1,34% | 22,22% | - | US$12.764,42 | - |
| 4537 |  Sigma Money BNBUSD | US$0,9991 | -0,02% | -0,09% | - | US$12.778,91 | - |
| 4538 |  LYFE LYFE | US$2,88 | -0,02% | 2,85% | - | US$12.424,02 | - |
| 4539 |  Jasan Wellness JW | US$2,28 | -0,06% | 19,95% | - | US$12.298,87 | - |
| 4540 |  HubSuite HSUITE | US$0,0001125 | -3,58% | -5,08% | - | US$12.192,53 | - |
| 4541 |  Rubidium RBD | US$0,01949 | 11,41% | -42,61% | - | US$12.186,78 | - |
| 4542 |  Outter Finance OUT | US$0,00004316 | 12,97% | 48,24% | - | US$12.193,17 | - |
| 4543 |  Web3War FPS | US$0,002894 | -8,83% | -2,92% | - | US$12.302,11 | - |
| 4544 |  MongolNFT Coin MNFT | US$0,00001507 | 9,50% | 10,99% | - | US$12.401,33 | - |
| 4545 |  BOXABL BOXABL | US$0,0001722 | 14,63% | -22,52% | - | US$12.033,13 | - |
| 4546 |  Retik Finance RETIK | US$0,0001904 | 0,47% | -3,20% | - | US$11.970,76 | - |
| 4547 |  Pizza (Ordinals) PIZZA | US$0,04003 | 9,57% | 3,28% | - | US$11.983,46 | - |
| 4548 |  CoinZoom ZOOM | US$0,01516 | -1,17% | -2,57% | - | US$11.816,67 | - |
| 4549 |  Provenance Blockchain HASH | US$0,01107 | 1,39% | 10,42% | - | US$15.567,52 | - |
| 4550 |  eUSD EUSD | US$1,00 | 0,04% | 0,03% | - | US$11.984,97 | - |
Tabel di atas menampilkan halaman 91 dari total 170 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.