Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MegPrime MPP | US$0,7369 | 0,34% | 0,47% | - | US$11.785,53 | - |
| 4552 |  t3rn TRN | US$0,001911 | 0,85% | -7,89% | - | US$11.568,37 | - |
| 4553 |  Army ARMY | US$0,001788 | 9,75% | -31,65% | - | US$11.685,72 | - |
| 4554 |  Haha Yes Hedgehog RIZO | US$0,00000008000 | -0,15% | -71,31% | - | US$11.855,05 | - |
| 4555 |  BLOCKv VEE | US$0,01356 | 2,76% | -4,28% | - | US$11.410,07 | - |
| 4556 |  Flurry Finance FLURRY | US$0,0001389 | 0,32% | 1,28% | - | US$11.607,90 | - |
| 4557 |  Neptune XNT | US$0,6937 | 8,66% | -23,54% | - | US$11.524,94 | - |
| 4558 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4427 | -0,21% | -13,56% | - | US$11.370,44 | - |
| 4559 |  Moongate MGT | US$0,0002181 | -0,16% | 62,60% | - | US$11.459,12 | - |
| 4560 |  FIST FIST | US$0,0001792 | 9,26% | -24,79% | - | US$11.307,74 | - |
| 4561 |  Paradex DIME | US$0,02365 | 12,03% | 12,49% | - | US$11.190,88 | - |
| 4562 |  TT Chain TT | US$146,33 | 3,60% | -0,68% | - | US$8.761,05 | - |
| 4563 |  AxonDAO Governance Token AXGT | US$0,007671 | 8,72% | 22,68% | - | US$11.090,87 | - |
| 4564 |  Bobo BOBO | - | 4,90% | 115,41% | - | US$10.192,57 | - |
| 4565 |  Rails RAILS | US$0,09319 | -1,72% | -15,66% | - | US$11.061,92 | - |
| 4566 |  Leve Invest LEVE | US$0,0006591 | 1,48% | 9,98% | - | US$10.980,43 | - |
| 4567 |  GenieCoin GNC | US$0,1060 | -4,19% | -31,23% | - | US$11.017,89 | - |
| 4568 |  Angle Protocol EURA | US$1,17 | 0,56% | 0,60% | - | - | - |
| 4569 |  Index Cooperative INDEX | US$0,2419 | -3,43% | 0,80% | - | US$10.507,01 | - |
| 4570 |  Bitelions BTL | US$0,5087 | 0,02% | 0,39% | - | US$10.756,77 | - |
| 4571 |  HyperLend HPL | US$0,01471 | -1,30% | -15,78% | - | US$10.656,57 | - |
| 4572 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3649 | 7,12% | 2,15% | - | US$10.653,74 | - |
| 4573 |  Playnance GCOIN | US$0,0005001 | 0,02% | -1,27% | - | US$10.530,64 | - |
| 4574 |  DAYSTARTER DST | US$0,03447 | -0,27% | 1,81% | - | US$10.467,27 | - |
| 4575 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002185 | 1,68% | -5,66% | - | US$10.459,34 | - |
| 4576 |  Hiver HIT | US$0,006314 | -0,02% | -0,01% | - | US$10.389,74 | - |
| 4577 |  Day By Day DBD | US$0,0002809 | 3,68% | 5,15% | - | US$10.376,31 | - |
| 4578 |  BTCR BTCR | US$75.494,03 | 0,23% | -2,81% | - | - | - |
| 4579 |  Carbon Capture CCO2 | US$5,23 | -0,02% | -0,20% | - | US$10.287,25 | - |
| 4580 |  Elympics ELP | US$0,0009304 | 0,80% | 4,74% | - | US$10.250,73 | - |
| 4581 |  SALVIUM SAL | US$0,01334 | -1,38% | -9,03% | - | US$10.540,25 | - |
| 4582 |  Coinmetro Token XCM | US$0,04486 | -0,77% | -1,67% | - | US$10.234,44 | - |
| 4583 |  WingRiders Governance Token WRT | US$0,005496 | 0,38% | -5,62% | - | US$10.093,61 | - |
| 4584 |  Anzen Finance (USDZ) USDZ | US$0,9846 | 0,13% | 0,03% | - | US$4.058,25 | - |
| 4585 |  JLaunchpad JLP | US$0,0003039 | -0,02% | -0,41% | - | US$10.106,65 | - |
| 4586 |  xUSD xUSD | US$0,9997 | -0,02% | -0,01% | - | US$10.025,93 | - |
| 4587 |  AtomOne ATONE | US$0,2867 | -2,35% | -14,50% | - | US$9.424,79 | - |
| 4588 |  PREME Token PREME | US$0,002305 | -1,89% | -1,48% | - | US$9.919,69 | - |
| 4589 |  Wrapped BESC WBESC | US$1,12 | -6,69% | -5,07% | - | US$9.799,86 | - |
| 4590 |  Keep Network KEEP | US$0,1054 | 41,94% | -12,82% | - | US$9.769,65 | - |
| 4591 |  Infinite Money Glitch IMG | US$0,0003925 | 0,46% | -11,17% | - | US$9.537,93 | - |
| 4592 |  Real Estate Metaverse REM | US$0,001142 | 1,15% | -21,40% | - | US$9.555,13 | - |
| 4593 |  Steam22 STM | US$0,03856 | -5,14% | -25,82% | - | US$8.193,17 | - |
| 4594 |  Kinesis Gold KAU | US$148,67 | 1,61% | -1,34% | - | US$9.426,39 | - |
| 4595 |  Wrapped MinoTari WXTM | US$0,0007834 | 15,65% | 22,00% | - | US$9.290,82 | - |
| 4596 |  MINE COIN MIH | US$0,1594 | -0,33% | -6,56% | - | US$9.474,06 | - |
| 4597 |  STIMA STIMA | US$1,00 | -1,13% | -0,05% | - | US$9.315,17 | - |
| 4598 |  Palcoin Ventures PALCOIN | US$0,7950 | -7,25% | 0,28% | - | US$9.271,11 | - |
| 4599 |  Entropy (ennntropy.com) ENTROPY | US$0,00003193 | 8,51% | 3,45% | - | US$9.259,46 | - |
| 4600 |  BITCOIN FUTURE BTCF | US$0,07778 | -4,44% | -14,67% | - | US$9.144,59 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.