Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  The Bitcoin Mascot BITTY | US$0,0008583 | -4,06% | -11,74% | - | US$33.550,89 | - |
| 4352 |  Hyper Pay HPY | US$0,0003525 | 12,75% | 18,13% | - | US$33.186,56 | - |
| 4353 |  UBIT UBIT | US$0,0001999 | 99,95% | 99,81% | - | US$33.203,56 | - |
| 4354 |  JETUSD JETUSD | US$0,9991 | -0,09% | -0,16% | - | US$32.999,40 | - |
| 4355 |  Global Virtual Coin GVC | US$0,01565 | 0,67% | 3,85% | - | US$33.169,75 | - |
| 4356 |  Aion AION | US$0,0001879 | -0,02% | -0,08% | - | US$32.901,96 | - |
| 4357 |  Lyvely LVLY | US$0,007117 | 0,07% | -0,45% | - | US$32.558,84 | - |
| 4358 |  Fathom Dollar FXD | US$1,00 | -1,40% | 2,22% | - | US$32.448,49 | - |
| 4359 |  RISE NASA RISE | US$0,0000002000 | -24,52% | 107,78% | - | US$32.306,79 | - |
| 4360 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003250 | -11,39% | -20,03% | - | US$32.157,29 | - |
| 4361 |  Terrace TRC | US$0,01479 | 8,02% | 8,06% | - | US$31.984,90 | - |
| 4362 |  AEDT- Tethered AED AEDT | US$0,2711 | -0,12% | -0,14% | - | US$31.912,18 | - |
| 4363 |  Japan Open Chain JOC | US$0,05195 | -2,39% | -6,25% | - | US$31.672,40 | - |
| 4364 |  Probinex PBX | US$0,005359 | 0,34% | 8,00% | - | US$31.707,08 | - |
| 4365 |  Devomon EVO | US$0,00002449 | 2,54% | -0,57% | - | US$31.661,02 | - |
| 4366 |  XBIT XBT | US$0,0001985 | 6,42% | -16,08% | - | US$31.227,91 | - |
| 4367 |  Baby BFT BBFT | US$0,0001837 | -11,14% | -18,59% | - | US$30.918,19 | - |
| 4368 |  DODO DODO | US$0,01849 | -1,09% | -5,58% | - | US$31.079,52 | - |
| 4369 |  Get AI GET | US$0,2271 | 23,35% | 52,89% | - | US$30.957,71 | - |
| 4370 |  DRESSdio DRESS | US$0,0005285 | 1,67% | 4,17% | - | US$30.284,17 | - |
| 4371 |  DNA DNA | - | -0,53% | 0,57% | - | US$29.955,68 | - |
| 4372 |  CargoX CXO | US$0,1519 | 4,74% | 3,04% | - | US$29.698,31 | - |
| 4373 |  Minecraft Grandma Fund GRANDMA | US$0,0002217 | -1,31% | 1,90% | - | US$29.327,24 | - |
| 4374 |  Fofar (fofar.com) FOFAR | US$0,0000005400 | 22,28% | 40,54% | - | US$29.872,48 | - |
| 4375 |  aUSDT aUSDT | US$0,9905 | -4,51% | -11,30% | - | US$29.069,06 | - |
| 4376 |  MoonEdge MOONED | US$0,001291 | -0,31% | -1,44% | - | US$29.178,51 | - |
| 4377 |  White Eagle WEGL | US$12,90 | 5,98% | -6,04% | - | US$29.042,97 | - |
| 4378 |  Medifakt FAKT | US$0,0006192 | 1,49% | -0,38% | - | US$29.005,08 | - |
| 4379 |  tobi TOBI | US$0,0001042 | -2,57% | -6,37% | - | US$28.864,00 | - |
| 4380 |  Ocean Protocol OCEAN | US$0,1287 | -0,71% | -1,30% | - | US$28.371,44 | - |
| 4381 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 6,08% | 85,65% | - | US$25.605,92 | - |
| 4382 |  U.S Oil USOR | US$0,001709 | -6,93% | -16,69% | - | US$28.486,55 | - |
| 4383 |  Zeeverse VEE | US$0,00003851 | 0,02% | -4,12% | - | US$28.492,04 | - |
| 4384 |  NOW Chain NOW | US$0,0002019 | -5,62% | -6,12% | - | US$28.468,42 | - |
| 4385 |  CPCoin CPC | US$0,1120 | -0,21% | -25,55% | - | US$28.375,99 | - |
| 4386 |  OnePiece 1PIECE | US$0,0001154 | -4,03% | -15,39% | - | US$27.986,69 | - |
| 4387 |  THE BALKAN DWARF KEKEC | US$0,00003320 | 4,87% | -4,65% | - | US$28.080,46 | - |
| 4388 |  Betfin BET | US$0,0004153 | -0,47% | 4,18% | - | - | - |
| 4389 |  TrumpCoin DJT | US$0,00006553 | -14,72% | -7,44% | - | US$28.466,60 | - |
| 4390 |  IMO IMO | US$0,4937 | 17,89% | 7,20% | - | US$27.737,63 | - |
| 4391 |  Onyx Arches OXA | US$0,001995 | -0,71% | 20,22% | - | US$27.696,10 | - |
| 4392 |  Nelore Coin NLC | US$0,00002157 | 31,97% | 45,45% | - | US$27.723,61 | - |
| 4393 |  MinoTari (Tari L1) XTM | US$0,0007097 | 7,29% | 14,21% | - | US$27.213,95 | - |
| 4394 |  Mustard MUSTAAAAAARD | US$0,00006777 | -0,45% | -11,21% | - | US$27.175,11 | - |
| 4395 |  Blackhole BLACK | US$0,006452 | -0,14% | -15,41% | - | US$27.103,52 | - |
| 4396 |  DGTEK TOKEN USDG | US$5,96 | 0,27% | 4,93% | - | US$27.115,66 | - |
| 4397 |  BLACK COQINU BCOQ | - | -0,61% | -6,90% | - | US$27.019,47 | - |
| 4398 |  財務自由 財務自由 | US$0,0001269 | -1,32% | -30,68% | - | US$26.799,94 | - |
| 4399 |  Skulls of Pepe Token SKOP | US$0,005318 | 0,09% | 7,08% | - | US$26.665,68 | - |
| 4400 |  UCBI Banking UCBI | US$3,00 | 0,21% | 18,97% | - | US$26.538,25 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.