Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Edom EDOM | US$0,0002800 | -12,78% | -8,51% | - | US$59.461,19 | - |
| 4202 |  Seamless SEAM | US$0,03317 | -16,05% | -24,93% | - | US$59.349,68 | - |
| 4203 |  BLUB BLUB | - | 1,85% | -7,06% | - | US$59.083,97 | - |
| 4204 |  Pi INU 100x PINU100X | US$0,000005780 | -0,27% | 17,83% | - | US$58.567,83 | - |
| 4205 |  Mumu MUMU | - | 27,18% | -17,61% | - | US$58.729,83 | - |
| 4206 |  Aquarius AQUA | US$0,0003421 | -0,28% | -8,57% | - | US$58.195,40 | - |
| 4207 |  DPIN DPN | US$2,54 | 0,44% | -1,52% | - | US$58.343,33 | - |
| 4208 |  Chimpzee CHMPZ | US$0,00001173 | 0,59% | 8,72% | - | US$58.109,23 | - |
| 4209 |  ROCK ROCK | US$0,00004458 | 1,58% | 1,74% | - | US$57.369,53 | - |
| 4210 |  Renq Finance RENQ | US$0,0004418 | -0,02% | -3,99% | - | US$57.939,44 | - |
| 4211 |  DEX223 D223 | US$0,0001180 | 0,83% | -2,24% | - | US$58.353,30 | - |
| 4212 |  Icy IC | US$0,00001358 | 0,06% | -1,56% | - | US$57.271,88 | - |
| 4213 |  Capybara Nation BARA | US$0,0000001500 | 1,18% | -2,28% | - | US$58.718,08 | - |
| 4214 |  Nummus Aeternitas NUMMUS | US$0,007242 | 0,61% | 4,13% | - | US$57.615,49 | - |
| 4215 |  MicroVisionChain SPACE | US$0,04662 | -1,18% | -13,47% | - | US$57.964,30 | - |
| 4216 |  All Street Bets BETS | US$0,000005600 | 1,80% | -1,84% | - | US$58.363,63 | - |
| 4217 |  Store of Value VAL | US$0,0005046 | -5,18% | -5,26% | - | US$56.937,11 | - |
| 4218 |  ParallelAI PAI | US$0,005135 | 3,42% | 6,23% | - | US$56.824,05 | - |
| 4219 |  Kasper the Ghost of Kaspa KASPER | US$0,000007910 | 2,32% | -29,91% | - | US$57.926,27 | - |
| 4220 |  Goku Super Saiyan GOKU | US$0,0004306 | 3,31% | 1,76% | - | US$58.640,07 | - |
| 4221 |  BabySNEK BBSNEK | US$0,000007470 | 3,29% | 0,20% | - | US$58.012,98 | - |
| 4222 |  Nacho the Kat NACHO | US$0,00001020 | -5,37% | -4,35% | - | US$57.020,57 | - |
| 4223 |  Navio NAV | US$0,03356 | -1,01% | -13,18% | - | US$57.127,34 | - |
| 4224 |  KANGO KANGO | US$0,0000006300 | 0,50% | -0,55% | - | US$56.164,87 | - |
| 4225 |  Electric Cash ELCASH | US$0,04640 | 0,00% | -1,74% | - | US$56.933,87 | - |
| 4226 |  Sirius Chain XPX | US$0,0001724 | 1,35% | -10,17% | - | US$55.616,25 | - |
| 4227 |  Ness LAB NESS | US$0,005361 | 0,29% | 4,35% | - | US$55.924,64 | - |
| 4228 |  SafeMars SMARS | - | -0,25% | -5,13% | - | US$55.332,93 | - |
| 4229 |  Pig Finance PIG | US$0,00000001000 | -0,07% | -1,09% | - | US$55.697,89 | - |
| 4230 |  Wall Street Baby WSB | - | 1,14% | -0,27% | - | US$55.770,61 | - |
| 4231 |  BMAX BMAX | US$0,01622 | 2,71% | -11,92% | - | US$55.575,42 | - |
| 4232 |  Dark Machine MXNA | US$0,003737 | -0,85% | -5,69% | - | US$55.152,65 | - |
| 4233 |  AVAX HAS NO CHILL NOCHILL | US$0,0004381 | -0,41% | -11,05% | - | US$54.657,80 | - |
| 4234 |  BOMET BOMET | US$0,00008247 | 0,28% | 1,03% | - | US$55.876,72 | - |
| 4235 |  DragonSwap DRG | US$0,01196 | -2,29% | -11,13% | - | US$55.165,14 | - |
| 4236 |  Sunrise RISE | US$0,001074 | 0,72% | -11,34% | - | US$54.987,47 | - |
| 4237 |  Luminous LUM | US$0,2953 | 1,75% | 15,09% | - | US$55.261,05 | - |
| 4238 |  Undead Blocks UNDEAD | US$0,001489 | 1,34% | 2,65% | - | US$56.389,23 | - |
| 4239 |  KONAN of Kaspa KONAN | US$0,0000003200 | -0,32% | 5,45% | - | US$55.502,80 | - |
| 4240 |  AIRian AIR | US$0,008770 | -8,23% | -7,59% | - | US$56.783,84 | - |
| 4241 |  AKAS AS | US$1,10 | -0,38% | 0,84% | - | US$55.024,77 | - |
| 4242 |  Australian Safe Shepherd ASS | - | -0,06% | -1,47% | - | US$54.702,13 | - |
| 4243 |  Asia Coin ASIA | US$0,04533 | 0,03% | -0,96% | - | US$54.824,49 | - |
| 4244 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002469 | 0,79% | -0,17% | - | US$54.562,38 | - |
| 4245 |  RoboFi VICS | US$0,02317 | -0,01% | -2,50% | - | US$54.698,20 | - |
| 4246 |  STASH INU STASH | US$0,000007200 | -0,02% | -4,08% | - | US$54.094,09 | - |
| 4247 |  Ozonechain OZONE | US$2,40 | -2,62% | -2,02% | - | US$55.322,69 | - |
| 4248 |  monkeyhaircut MONK | US$0,00009391 | 1,44% | -0,45% | - | US$55.442,63 | - |
| 4249 |  Sophon (Atomicals) SOPHON | US$0,0007144 | 0,04% | -0,10% | - | US$53.570,79 | - |
| 4250 |  Orta Chain ORTA | US$0,09593 | 1,20% | -1,61% | - | US$48.268,18 | - |
Tabel di atas menampilkan halaman 85 dari total 170 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.