Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  FUTUREXCRYPTO FXC | US$2,71 | 0,87% | -2,73% | - | US$85.611,87 | - |
| 4102 |  POM POM | US$0,002412 | 9,79% | 29,78% | - | US$85.798,81 | - |
| 4103 |  Base God TYBG | US$0,00001510 | -1,78% | 58,84% | - | US$85.768,08 | - |
| 4104 |  Alkimi ALKIMI | US$0,002831 | -12,47% | -27,09% | - | US$83.832,88 | - |
| 4105 |  NYC Token $NYC | US$0,08646 | 0,22% | 0,03% | - | US$85.087,37 | - |
| 4106 |  AllinX SMART CHAIN ASC | US$0,2016 | 2,47% | 2,89% | - | US$85.472,51 | - |
| 4107 |  Catana CATANA | US$0,0002606 | -5,04% | -13,97% | - | US$84.254,22 | - |
| 4108 |  Docs-Insights (Taτsu) SN84 | US$0,7526 | -8,26% | -7,22% | - | US$83.853,31 | - |
| 4109 |  Novastro XNL | US$0,0001777 | -0,22% | -0,77% | - | US$83.875,22 | - |
| 4110 |  FIGHT TO MAGA FIGHT | US$0,0002816 | -2,86% | 25,60% | - | US$83.911,18 | - |
| 4111 |  VPay VPAY | US$0,0007605 | -1,67% | -17,80% | - | US$84.029,85 | - |
| 4112 |  LokiCoin LOKI | US$0,009147 | 18,16% | 0,00% | - | US$76.812,06 | - |
| 4113 |  TUTUT COIN TUTC | US$0,0002702 | -1,13% | -3,88% | - | US$82.498,88 | - |
| 4114 |  Lester LESTER | US$0,0001783 | 0,09% | -8,12% | - | US$82.179,81 | - |
| 4115 |  TOMCoin TOM | US$0,00005592 | -16,04% | -18,91% | - | US$83.371,93 | - |
| 4116 |  LABUBU (labubu.farm) LABUBU | US$0,0003742 | -93,89% | -96,78% | - | US$80.454,06 | - |
| 4117 |  Viral Inu VINU | - | -5,36% | -41,83% | - | US$81.188,57 | - |
| 4118 |  Duck AI DUCKAI | US$0,00001536 | 0,37% | -0,79% | - | US$81.154,92 | - |
| 4119 |  Spore.fun SPORE | US$0,0001359 | -0,76% | 4,53% | - | US$81.045,87 | - |
| 4120 |  Project89 PROJECT89 | US$0,00005872 | 0,17% | -2,70% | - | US$80.482,62 | - |
| 4121 |  Medodo Coin MDDC | US$0,00002079 | -0,50% | 9,38% | - | US$80.151,27 | - |
| 4122 |  Bobaoppa BOBAOPPA | US$0,00009005 | -19,50% | 12,11% | - | US$80.098,93 | - |
| 4123 |  Quantum Resistant Ledger QRL | US$1,23 | 0,86% | -9,53% | - | US$72.955,96 | - |
| 4124 |  AION 5100 AION | US$0,007796 | 1,27% | -28,51% | - | US$79.601,80 | - |
| 4125 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001408 | -0,23% | -4,60% | - | US$79.308,70 | - |
| 4126 |  Tema TEMA | US$0,00004488 | -3,70% | -6,61% | - | US$78.453,32 | - |
| 4127 |  Bit2Me B2M | US$0,007538 | -0,12% | 0,60% | - | US$78.977,51 | - |
| 4128 |  titcoin TITCOIN | US$0,0008197 | -0,09% | -0,37% | - | US$78.892,40 | - |
| 4129 |  Metronome MET | US$0,7420 | 11,15% | 8,88% | - | US$109.882 | - |
| 4130 |  Nolus NLS | US$0,003700 | -3,79% | -3,31% | - | US$78.739,98 | - |
| 4131 |  Orgo ORGO | US$0,001935 | -5,21% | 35,27% | - | US$78.045,61 | - |
| 4132 |  MANTRA (old) OM | US$0,009889 | -3,82% | -4,66% | - | US$78.165,15 | - |
| 4133 |  ONFA OFT | US$0,2470 | -0,99% | -23,21% | - | US$77.658,73 | - |
| 4134 |  NuCoin NUC | US$0,01203 | -0,02% | -0,11% | - | US$77.465,72 | - |
| 4135 |  SCARCITY SCARCITY | US$0,009177 | 7,34% | 13,34% | - | US$77.198,13 | - |
| 4136 |  Thetanuts Finance NUTS | US$0,001233 | 0,41% | 0,62% | - | US$77.081,35 | - |
| 4137 |  Lightchain AI LCAI | US$0,005531 | 0,98% | 32,56% | - | US$76.696,67 | - |
| 4138 |  OverProtocol OVER | US$0,0003099 | 47,78% | -65,26% | - | US$76.593,16 | - |
| 4139 |  Vera VERA | US$0,00006297 | -0,02% | -0,09% | - | US$76.027,73 | - |
| 4140 |  Deployr DEPLOYR | US$0,001374 | 40,61% | -76,57% | - | US$76.433,48 | - |
| 4141 |  Luxury Travel Token LTT | US$0,002239 | -0,38% | -15,22% | - | US$75.101,25 | - |
| 4142 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008490 | -2,26% | 1,09% | - | US$75.535,55 | - |
| 4143 |  TRI SIGMA TRISIG | US$0,00003313 | 0,04% | -0,62% | - | US$75.537,24 | - |
| 4144 |  Swaperry PERRY | US$0,0001200 | 2,51% | 1,44% | - | US$74.566,53 | - |
| 4145 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008506 | -0,92% | -1,02% | - | US$73.990,65 | - |
| 4146 |  Meridian MRDN | US$0,01037 | 20,60% | 102,32% | - | US$74.492,79 | - |
| 4147 |  Syncvault SVTS | US$0,1262 | -3,00% | -21,54% | - | US$74.319,44 | - |
| 4148 |  Solaris AI SOLARIS | US$0,00001005 | 0,38% | -1,16% | - | US$74.106,02 | - |
| 4149 |  lmeow LMEOW | US$0,001982 | -2,49% | -24,19% | - | US$73.743,36 | - |
| 4150 |  HEX HEX | US$0,0005836 | -2,30% | -13,75% | - | US$73.692,30 | - |
Tabel di atas menampilkan halaman 83 dari total 170 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.