Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ari10 Ari10 | US$0,0004721 | -1,05% | -11,78% | - | US$110.878 | - |
| 4052 |  Wowbit WWB | US$2,99 | -0,02% | -0,09% | - | US$109.235 | - |
| 4053 |  Miu MIU | - | 1,51% | -3,32% | - | US$109.006 | - |
| 4054 |  APES APES | US$0,07666 | 0,52% | -2,12% | - | US$108.217 | - |
| 4055 |  DucatusX DUCX | US$0,007427 | 0,18% | -1,87% | - | US$107.418 | - |
| 4056 |  Tradehub TRHUB | US$0,02635 | -0,65% | -4,41% | - | US$107.409 | - |
| 4057 |  Metacraft MCTP | US$0,02032 | -16,86% | -13,68% | - | US$107.072 | - |
| 4058 |  Palm USD PUSD | US$0,9993 | -0,03% | -0,08% | - | US$106.931 | - |
| 4059 |  PETCASHTOKEN PCT | US$32,98 | 0,89% | -0,01% | - | US$106.670 | - |
| 4060 |  Trust The Process TRUST | US$0,0001579 | -0,92% | -3,87% | - | US$105.763 | - |
| 4061 |  WorldAssets INC | US$0,09027 | 0,32% | -5,33% | - | US$104.908 | - |
| 4062 |  Amnis Finance AMI | US$0,005214 | -0,61% | -7,07% | - | US$104.559 | - |
| 4063 |  SORA GROK GROK | US$0,02765 | 321,71% | -48,48% | - | US$104.009 | - |
| 4064 |  PRIVATEUM GLOBAL PRI | US$7,13 | 0,20% | -0,84% | - | US$103.716 | - |
| 4065 |  Immortal Token IMT | US$0,002829 | 1,95% | -0,69% | - | US$103.377 | - |
| 4066 |  Beers BEER | US$0,005619 | -99,62% | -95,77% | - | US$101.145 | - |
| 4067 |  Bandot Protocol BDT | US$0,00009020 | -4,18% | 84,00% | - | US$100.182 | - |
| 4068 |  STRIKE STRIKE | US$0,00003000 | -1,13% | -10,02% | - | US$99.974,26 | - |
| 4069 |  Layer One X L1X | US$8,50 | 0,05% | -0,02% | - | US$99.648,40 | - |
| 4070 |  Songbird SGB | US$0,0007333 | 5,56% | 1,41% | - | US$99.274,97 | - |
| 4071 |  Five Pillars Token 5PT | US$0,001021 | 1,45% | -1,35% | - | US$98.111,30 | - |
| 4072 |  Data Universe SN13 | US$1,99 | -1,08% | -2,36% | - | US$97.741,05 | - |
| 4073 |  vankedisi VANKEDISI | US$0,008489 | 0,43% | -4,27% | - | US$97.326,47 | - |
| 4074 |  Snapmuse.io SMX | US$0,001427 | -0,02% | -0,37% | - | US$98.404,33 | - |
| 4075 |  Minto BTCMT | US$0,6607 | -0,26% | -1,27% | - | US$97.482,30 | - |
| 4076 |  MAGA Trump MAGATRUMP | US$0,03870 | 0,84% | -11,57% | - | US$96.875,08 | - |
| 4077 |  HBARX HBARX | US$0,1224 | -1,04% | -0,95% | - | US$86.594,37 | - |
| 4078 |  OtterHome HOME | US$0,01488 | -0,08% | -8,67% | - | US$95.909,60 | - |
| 4079 |  Rexas Finance RXS | US$0,0008201 | 1,68% | -0,78% | - | US$95.553,22 | - |
| 4080 |  BCAK BCAK | US$314,85 | -28,01% | -14,93% | - | US$95.425,57 | - |
| 4081 |  Kabuto King KABUTO | US$0,0004214 | -22,83% | 17,39% | - | US$94.931,01 | - |
| 4082 |  TRIO (OrdinalsBot) TRIO | US$0,02178 | -1,12% | -3,48% | - | US$95.000,26 | - |
| 4083 |  Alpha City Meta AMETA | US$0,0002253 | -3,10% | 41,00% | - | US$93.874,03 | - |
| 4084 |  Fintech Digital Gold Coin FDGC | US$4.615,04 | 1,49% | -1,58% | - | US$94.294,15 | - |
| 4085 |  Giko Cat GIKO | US$0,03184 | -3,85% | -4,85% | - | US$92.612,08 | - |
| 4086 |  Chainflip FLIP | US$0,2030 | -0,04% | 1,30% | - | US$85.492,97 | - |
| 4087 |  Simmi SIMMI | US$0,000005970 | 0,54% | -3,16% | - | US$92.523,89 | - |
| 4088 |  Aurix AUR | US$0,3223 | 0,49% | -1,94% | - | US$91.919,09 | - |
| 4089 |  KLIPAI KLIP | US$0,004586 | -0,52% | -3,89% | - | US$91.658,41 | - |
| 4090 |  Herculis Gold Coin XAUH | US$147,91 | 1,13% | -2,09% | - | US$90.602,46 | - |
| 4091 |  Bitcoin Bull BTCBULL | US$0,0002315 | 1,34% | -1,91% | - | US$90.137,01 | - |
| 4092 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,08% | -0,01% | - | US$87.973,57 | - |
| 4093 |  Zephyr Protocol ZEPH | US$0,3589 | 1,51% | -4,80% | - | US$88.847,54 | - |
| 4094 |  DebtCoin DEBT | US$0,0002469 | 73,57% | 888,03% | - | US$88.316,33 | - |
| 4095 |  TAOHash SN14 | US$2,30 | -2,12% | -1,69% | - | US$88.576,31 | - |
| 4096 |  NexQloud NXQ | US$37,19 | -0,24% | -2,31% | - | US$88.168,26 | - |
| 4097 |  TPRO Network TPRO | US$0,0008352 | 0,03% | -3,47% | - | US$87.471,14 | - |
| 4098 |  ForTon FRT | US$47,51 | -3,70% | -14,93% | - | US$86.930,27 | - |
| 4099 |  Slash Vision Labs SVL | US$0,007657 | 0,89% | -2,96% | - | US$86.758,40 | - |
| 4100 |  BitMEX Token BMEX | US$0,08296 | -14,64% | -20,80% | - | US$86.332,31 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.