Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  We Love Tits TITS | US$0,0001349 | -0,75% | -4,34% | - | US$162.313 | - |
| 4002 |  RWA Ecosystem RWA | US$1,01 | -5,33% | -7,38% | - | US$159.573 | - |
| 4003 |  Gold Park GPT | US$0,006518 | -2,38% | -5,57% | - | US$159.867 | - |
| 4004 |  Content Bitcoin CTB | US$535,37 | -0,01% | -0,17% | - | US$159.615 | - |
| 4005 |  RZTO RZTO | US$0,0002088 | -19,68% | 45,09% | - | US$159.011 | - |
| 4006 |  IncomRWA IRWA | US$0,02509 | 4,93% | 30,53% | - | US$157.310 | - |
| 4007 |  X2Y2 X2Y2 | US$0,001020 | -1,93% | -4,75% | - | US$156.957 | - |
| 4008 |  Robinhood (robinhood.codes) HOOD | US$12,70 | 274,42% | 83,01% | - | US$158.781 | - |
| 4009 |  XEN Crypto XEN | US$0,00000001000 | -3,35% | -13,86% | - | US$152.967 | - |
| 4010 |  White Monkey WM | US$0,0001030 | -6,38% | -9,72% | - | US$151.131 | - |
| 4011 |  BabyBoomToken BBT | US$0,1626 | 5,17% | -31,96% | - | US$151.419 | - |
| 4012 |  Sturdy SN10 | US$1,48 | -0,48% | -7,49% | - | US$150.834 | - |
| 4013 |  Solvion SLVN | US$5,08 | 0,77% | -10,73% | - | US$152.440 | - |
| 4014 |  GGEZ1 GGEZ1 | US$0,08888 | 0,00% | 0,17% | - | US$150.341 | - |
| 4015 |  Ares ARES | US$0,00005067 | 0,66% | 0,07% | - | US$148.654 | - |
| 4016 |  MimbleWimbleCoin MWC | US$6,48 | 0,14% | -1,15% | - | US$148.050 | - |
| 4017 |  Satoxcoin SATOX | US$0,000009140 | -0,42% | -0,34% | - | US$147.937 | - |
| 4018 |  TRUMP AI TRUMP | US$7,75 | 396,40% | 424,73% | - | US$147.962 | - |
| 4019 |  Dagcoin DAGS | US$0,0003793 | -0,07% | 2,20% | - | US$147.693 | - |
| 4020 |  Coin Stock STOCK | US$2,49 | -92,96% | -93,79% | - | US$146.030 | - |
| 4021 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007957 | 285,01% | 291,01% | - | US$146.474 | - |
| 4022 |  CryoDAO CRYO | US$0,2592 | 20,27% | 31,75% | - | US$145.174 | - |
| 4023 |  Kanga Exchange Token KNG | US$1,40 | -0,58% | 0,43% | - | US$147.066 | - |
| 4024 |  EurocoinToken ECTE | US$0,09812 | -0,13% | -5,61% | - | US$141.644 | - |
| 4025 |  Phemex Token PT | US$0,5213 | 1,13% | 2,63% | - | US$140.325 | - |
| 4026 |  JFIN Coin JFIN | US$0,06519 | -6,30% | 15,11% | - | US$139.906 | - |
| 4027 |  HairDAO HAIR | US$15,82 | 11,70% | 13,71% | - | US$138.519 | - |
| 4028 |  mini MINI | US$0,001075 | -3,81% | -12,84% | - | US$124.372 | - |
| 4029 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007655 | 3,95% | -19,53% | - | US$139.617 | - |
| 4030 |  X Money XMONEY | US$0,1449 | 15,32% | 14,12% | - | US$136.689 | - |
| 4031 |  Salute SLT | US$0,00002242 | -0,06% | 27,99% | - | US$136.279 | - |
| 4032 |  Massa MAS | US$0,003893 | -0,26% | 2,83% | - | US$134.131 | - |
| 4033 |  Plastic Hero PTH | US$0,01494 | -4,66% | -5,36% | - | US$134.368 | - |
| 4034 |  ARCS ARX | US$0,01474 | -2,23% | -2,29% | - | US$132.388 | - |
| 4035 |  $XBO Token XBO | US$0,1012 | -0,04% | -1,50% | - | US$126.575 | - |
| 4036 |  Sparklife SPS | US$0,000008890 | 0,02% | -15,19% | - | US$131.783 | - |
| 4037 |  Memdex100 MEMDEX | US$0,002394 | 4,45% | -4,82% | - | US$126.283 | - |
| 4038 |  Shiba Inu TREAT TREAT | US$0,0002703 | 1,57% | 27,94% | - | US$126.124 | - |
| 4039 |  360noscope420blazeit MLG | US$0,001018 | 11,64% | 12,77% | - | US$124.408 | - |
| 4040 |  BitoPro Exchange Token BITO | US$0,1898 | 0,29% | 4,18% | - | US$122.856 | - |
| 4041 |  Three Kingdoms 3KDS | US$0,001291 | -2,49% | 25,94% | - | US$122.592 | - |
| 4042 |  Tap Protocol TAP | US$0,5190 | -8,56% | 36,25% | - | US$121.280 | - |
| 4043 |  Kommunitas KOM | US$0,00008724 | 0,70% | -2,51% | - | US$119.588 | - |
| 4044 |  Macropod AUDM | US$0,7199 | 1,06% | 1,11% | - | US$116.363 | - |
| 4045 |  AU79 AU79 | US$0,001453 | 1,49% | 12,35% | - | US$113.971 | - |
| 4046 |  GoldBrick GBCK | US$0,001652 | 0,30% | -3,45% | - | US$113.242 | - |
| 4047 |  BCGame Coin BC | US$0,007284 | 0,46% | 0,15% | - | US$111.705 | - |
| 4048 |  Peanut PEANUT | US$0,0007633 | 0,61% | -2,14% | - | US$111.664 | - |
| 4049 |  DiemLibre DLB | US$0,0001067 | 0,33% | -1,01% | - | US$112.470 | - |
| 4050 |  BBAChain BBA | US$0,002690 | 0,64% | -2,65% | - | US$111.098 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.