Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bestcoin BEST | US$0,0000003300 | -3,62% | -8,89% | US$22.207 | US$58,64 | 67.249.637.518 BEST |
| 3352 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$40,39 | 0,00% | -14,73% | US$22.091 | - | 547 SEDGon |
| 3353 |  Major Frog MAJOR | US$0,00002613 | -7,36% | 3,87% | US$22.079 | - | 845.000.000 MAJOR |
| 3354 |  Caila CA | US$0,00002292 | -15,45% | -21,74% | US$22.068 | - | 962.851.311 CA |
| 3355 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3356 |  YachtsCoin YTC | US$0,00002206 | 0,69% | -7,38% | US$22.055 | - | 999.915.076 YTC |
| 3357 |  Oxygen OXY | US$0,0005297 | -1,87% | -5,45% | US$21.555 | US$275.529 | 40.689.415 OXY |
| 3358 |  NOTAI NOTAI | US$0,0000003700 | 0,00% | 5,95% | US$21.965 | - | 59.083.023.979 NOTAI |
| 3359 |  Elpis Battle EBA | US$0,0009857 | 0,00% | -2,11% | US$21.855 | - | 22.172.718 EBA |
| 3360 |  EquityPay EQPAY | US$0,003833 | 0,01% | 2,87% | US$21.882 | - | 5.708.534 EQPAY |
| 3361 |  Autobahn Network TXL | US$0,0003255 | 0,03% | -1,59% | US$21.834 | - | 67.070.793 TXL |
| 3362 |  MOONDOGE MOONDOGE | US$0,00002213 | 12,33% | -3,79% | US$21.812 | - | 985.740.007 MOONDOGE |
| 3363 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,74 | 0,00% | 1,01% | US$21.763 | - | 732 FTGCon |
| 3364 |  UnMarshal MARSH | US$0,0003215 | -2,21% | -3,73% | US$21.750 | - | 67.642.379 MARSH |
| 3365 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3366 |  Umbrella Network UMB | US$0,00007400 | 0,00% | -2,69% | US$21.680 | - | 292.962.636 UMB |
| 3367 |  Smart Layer Network SLN | US$0,0004953 | 0,00% | 9,19% | US$21.674 | - | 43.757.352 SLN |
| 3368 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3369 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$28,16 | 0,11% | -2,07% | US$21.583 | US$776.629 | 766 PSQon |
| 3370 |  Canxium CAU | US$0,01732 | 14,77% | -44,31% | US$21.343 | US$456,91 | 1.231.980 CAU |
| 3371 |  JinPeng JIN | US$0,00002481 | -1,68% | 29,76% | US$21.195 | - | 854.316.386 JIN |
| 3372 |  Neutra Finance NEU | US$0,02710 | 0,00% | -0,43% | US$21.149 | - | 780.528 NEU |
| 3373 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,66 | -0,05% | 0,26% | US$21.132 | US$763.787 | 417 USFRon |
| 3374 |  Genesis Worlds GENESIS | US$0,0001148 | -3,93% | 2,23% | US$20.802 | - | 181.271.551 GENESIS |
| 3375 |  Unstable Tether USDUT | US$0,00002073 | -12,73% | -15,20% | US$20.726 | - | 999.956.727 USDUT |
| 3376 |  Baby BNB BABYBNB | US$0,00002029 | -2,20% | 1,84% | US$20.286 | US$4.154,56 | 1.000.000.000 BABYBNB |
| 3377 |  HanChain HAN | US$0,0002421 | 0,42% | -4,21% | US$20.289 | US$698.961 | 83.821.503 HAN |
| 3378 |  2016 coin 2016 | US$0,00002018 | -0,80% | -15,45% | US$20.176 | - | 999.563.735 2016 |
| 3379 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$58,46 | -0,96% | 10,51% | US$19.829 | US$2.232,70 | 339 BNOon |
| 3380 |  UpOnly UPO | US$0,0001743 | 0,00% | 0,01% | US$19.831 | - | 113.792.290 UPO |
| 3381 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,60 | 3,93% | 1,21% | US$19.714 | US$735.001 | 1.860 UNGon |
| 3382 |  MILKBAG MILKBAG | US$0,00002180 | -0,32% | -8,45% | US$19.602 | - | 899.153.384 MILKBAG |
| 3383 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.901.477 PBR |
| 3384 |  Philosoraptor RAPTOR | US$0,00001974 | -1,18% | 0,40% | US$19.216 | US$3.826,25 | 973.407.926 RAPTOR |
| 3385 |  TheForce Trade FOC | US$0,0002395 | -0,31% | -3,07% | US$19.209 | - | 80.200.000 FOC |
| 3386 |  Orange ORNJ | US$0,0002739 | -0,02% | -0,09% | US$19.143 | US$2.212,49 | 69.900.000 ORNJ |
| 3387 |  Chainbing CBG | US$0,0005774 | 0,19% | 0,10% | US$19.054 | - | 33.000.000 CBG |
| 3388 |  Lithium LITH | US$0,000003640 | 0,00% | 5,46% | US$19.073 | - | 5.242.220.240 LITH |
| 3389 |  Pengycoin PENGY | US$0,00001902 | 0,58% | -13,58% | US$18.934 | - | 995.704.045 PENGY |
| 3390 |  Planck PLANCK | US$0,0002508 | 13,49% | 0,03% | US$19.203 | US$310.708 | 76.556.786 PLANCK |
| 3391 |  ∑ ∑ | US$0,0001561 | -12,96% | -38,85% | US$18.838 | - | 120.715.728 ∑ |
| 3392 |  San Chan SAN | US$0,00001990 | -0,01% | 1,09% | US$18.740 | - | 941.933.664 SAN |
| 3393 |  Effect AI (old) EFX | US$0,00007422 | -0,36% | -2,43% | US$18.717 | - | 252.168.527 EFX |
| 3394 |  Lux LUX | US$0,00001871 | 1,73% | -2,78% | US$18.708 | US$51,45 | 1.000.000.000 LUX |
| 3395 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,42 | 1,07% | 0,96% | US$18.622 | US$1.103.927 | 349 BACon |
| 3396 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,86 | 10,72% | -0,56% | US$18.489 | US$313,31 | 1.244 UECon |
| 3397 |  YETI YETI | US$0,00002307 | 1,16% | 0,72% | US$18.458 | - | 799.965.828 YETI |
| 3398 |  GG3 GGX | US$0,0003489 | -1,63% | -9,44% | US$18.218 | - | 52.212.602 GGX |
| 3399 |  Hiero Terminal HTERM | US$0,00002231 | -4,71% | -10,02% | US$18.135 | US$6,96 | 812.756.885 HTERM |
| 3400 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,04 | -0,83% | -2,38% | US$18.139 | US$708.444 | 905 CPNGon |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.