Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XO Protocol XOXO | US$0,00008779 | 11,51% | 7,15% | US$50.256 | US$121.753 | 572.438.188 XOXO |
| 3152 |  Centaur CNTR | US$0,00001017 | 0,98% | 0,04% | US$50.100 | - | 4.928.458.333 CNTR |
| 3153 |  Sylo SYLO | US$0,000004960 | 4,01% | -13,00% | US$49.636 | - | 9.999.652.100 SYLO |
| 3154 |  Meme Ai MEMEAI | US$0,00006827 | 0,01% | -2,10% | US$49.701 | US$15.521,92 | 728.043.731 MEMEAI |
| 3155 |  Flying Ketamine Horse FKH | US$0,00004962 | -8,50% | -5,96% | US$48.949 | US$1.728,83 | 986.489.060 FKH |
| 3156 |  MoonBag $MBAG | US$0,000001650 | 0,00% | -7,53% | US$48.838 | - | 29.547.324.091 $MBAG |
| 3157 |  PulsePad PLSPAD | US$0,0002940 | 41,93% | -25,70% | US$48.718 | US$3.666,29 | 165.717.873 PLSPAD |
| 3158 |  Giggle Panda GIGL | US$0,00004815 | -0,65% | -12,06% | US$48.146 | - | 1.000.000.000 GIGL |
| 3159 |  Spores Network SPO | US$0,00004535 | 9,16% | 2,46% | US$47.997 | US$13.498,50 | 1.058.302.432 SPO |
| 3160 |  AgriDex AGRI | US$0,0001684 | -3,11% | -22,82% | US$47.833 | US$456,75 | 284.000.000 AGRI |
| 3161 |  Worlds First Memecoin LOLCOIN | US$0,00004758 | 0,06% | 1,58% | US$47.564 | - | 999.612.858 LOLCOIN |
| 3162 |  Fuku-Kun FUKU | US$0,0000001500 | -3,25% | -0,63% | US$47.472 | - | 321.819.770.874 FUKU |
| 3163 |  FaraLand FARA | US$0,002065 | 0,00% | -2,44% | US$47.338 | - | 22.928.676 FARA |
| 3164 |  Script Network SCPT | US$0,00006929 | 0,30% | 24,39% | US$47.172 | - | 680.808.006 SCPT |
| 3165 |  King DAG KDAG | US$0,0008661 | 0,19% | -6,16% | US$47.160 | - | 54.451.545 KDAG |
| 3166 |  Slop SLOP | US$0,00004714 | 0,63% | -0,42% | US$47.140 | - | 999.996.709 SLOP |
| 3167 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$214,22 | 4,72% | 5,05% | US$47.558 | US$1.127.064 | 222 ABBVon |
| 3168 |  XOCIETY XO | US$0,00006188 | -38,30% | -40,45% | US$46.410 | US$71.363,21 | 750.000.000 XO |
| 3169 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3170 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004758 | 3,52% | -26,69% | US$46.856 | US$426,86 | 984.866.872 BLACKWHALE |
| 3171 |  Doge Base DOGEBASE | US$0,00004701 | 0,00% | -6,44% | US$46.774 | - | 995.045.963 DOGEBASE |
| 3172 |  UX Chain UX | US$0,00001174 | -4,51% | -25,34% | US$46.766 | - | 3.984.164.930 UX |
| 3173 |  Hosico HOSICO | US$0,00004634 | -0,09% | 1,99% | US$46.336 | US$10.206,01 | 999.998.320 HOSICO |
| 3174 |  XCAD Network XCAD | US$0,0002370 | -1,13% | -14,24% | US$46.168 | US$96,99 | 194.817.960 XCAD |
| 3175 |  Mint Club V1 MINT | US$0,0000001100 | -1,65% | -3,53% | US$45.993 | - | 414.982.516.640 MINT |
| 3176 |  Pickle Finance PICKLE | US$0,02408 | 0,00% | -1,98% | US$45.950 | - | 1.908.030 PICKLE |
| 3177 |  Catcoin (catcoin.io) CATCOIN | US$0,00004548 | 3,99% | -7,39% | US$45.482 | - | 1.000.000.000 CATCOIN |
| 3178 |  Valentine VALENTINE | US$0,00004564 | 0,35% | -24,08% | US$45.637 | - | 1.000.000.000 VALENTINE |
| 3179 |  Bachi on Base BACHI | US$0,00007716 | 0,90% | -2,97% | US$45.255 | US$5.438,57 | 586.500.000 BACHI |
| 3180 |  Verizon Tokenized Stock (Ondo) VZon | US$48,83 | 2,66% | 1,56% | US$45.082 | US$882.893 | 923 VZon |
| 3181 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$389,72 | 2,76% | -4,01% | US$45.099 | US$3.133.088 | 116 AMATon |
| 3182 |  Etarn ETAN | US$0,0005331 | -0,48% | -0,59% | US$44.872 | US$137.030 | 84.178.362 ETAN |
| 3183 |  XRPayNet XRPAYNET | US$0,000007960 | 36,98% | 44,87% | US$44.661 | US$66,41 | 5.613.529.404 XRPAYNET |
| 3184 |  Trumpius Maximus TRUMPIUS | US$0,0009697 | -22,01% | -19,93% | US$44.751 | - | 46.148.663 TRUMPIUS |
| 3185 |  SolarX SXCH | US$0,0003454 | -0,72% | -3,30% | US$44.643 | - | 129.260.548 SXCH |
| 3186 |  Gifto GFT | US$0,00001987 | -0,19% | 2,33% | US$44.485 | - | 2.238.551.373 GFT |
| 3187 |  XcelPay XLD | US$0,0007631 | 0,11% | -3,13% | US$44.182 | - | 57.898.934 XLD |
| 3188 |  Tensora TORA | US$0,00004392 | -0,78% | -17,86% | US$43.922 | - | 1.000.000.000 TORA |
| 3189 |  GoldenCat CATS | US$0,00000007000 | 0,00% | -1,93% | US$43.886 | - | 675.067.692.800 CATS |
| 3190 |  Baby BitCoin BABYBTC | US$0,00004340 | 0,68% | -13,26% | US$43.395 | US$50,79 | 999.989.596 BABYBTC |
| 3191 |  Duck DAO (DLP Duck Token) DUCK | US$0,001379 | 0,00% | -2,09% | US$43.202 | - | 31.319.195 DUCK |
| 3192 |  Alliance Games COA | US$0,0001030 | 15,46% | 16,65% | US$42.732 | - | 414.716.666 COA |
| 3193 |  Baby Bonk BABYBONK | - | 0,65% | -3,06% | US$42.339 | US$156,78 | 253.718.930.216.968.448 BABYBONK |
| 3194 |  Based Shiba Inu BSHIB | US$0,000004620 | 1,66% | -4,58% | US$41.766 | US$130,60 | 9.041.391.107 BSHIB |
| 3195 |  Wombat Exchange WOM | US$0,0007105 | -11,13% | -13,47% | US$41.582 | - | 58.529.174 WOM |
| 3196 |  Mist MIST | US$0,0007347 | -0,15% | -9,10% | US$41.403 | US$17,15 | 56.357.088 MIST |
| 3197 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004128 | -0,02% | 5,00% | US$41.279 | US$80.028,12 | 1.000.000.000 TAOCAT |
| 3198 |  Fringe Finance FRIN | US$0,00006297 | 3,26% | -0,09% | US$41.218 | US$56.363,20 | 654.583.449 FRIN |
| 3199 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008765 | 1,65% | -4,25% | US$41.825 | US$71.656,66 | 477.154.858 MRLIGHTSPEED |
| 3200 |  CoTrader COT | US$0,000002040 | -0,24% | -3,22% | US$40.859 | US$17,89 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.