Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CRT AI Network CRTAI | US$0,00009597 | -1,74% | -3,97% | US$33.868 | US$7.023,32 | 352.900.942 CRTAI |
| 3252 |  CatSolHat SOLCAT | US$0,0004909 | 2,04% | -1,07% | US$32.477 | - | 66.158.964 SOLCAT |
| 3253 |  Moutai MOUTAI | US$0,00004636 | 0,55% | -2,68% | US$32.297 | - | 696.640.563 MOUTAI |
| 3254 |  The Sharks Fan Token SHARKS | US$0,03559 | 1,52% | -6,38% | US$32.168 | - | 903.881 SHARKS |
| 3255 |  LandRocker LRT | US$0,000007750 | -2,02% | 24,68% | US$31.609 | - | 4.077.449.276 LRT |
| 3256 |  Limitus LMT | US$0,00003803 | -2,40% | -1,81% | US$31.571 | US$12.016,46 | 830.139.203 LMT |
| 3257 |  Step Finance STEP | US$0,0001411 | -15,00% | -17,89% | US$31.235 | US$5,47 | 221.408.395 STEP |
| 3258 |  TROY TROY | US$0,000003120 | 0,63% | 0,56% | US$31.184 | US$0,06000 | 10.000.000.000 TROY |
| 3259 |  SENATE SENATE | US$0,0002115 | 26,65% | -79,70% | US$31.084 | - | 146.973.387 SENATE |
| 3260 |  KLA Tokenized Stock (Ondo) KLACon | US$1.746,03 | 4,55% | -3,54% | US$31.056 | US$925.613 | 18 KLACon |
| 3261 |  Reddio RDO | US$0,00001135 | -6,33% | 18,75% | US$30.833 | US$79,38 | 2.716.826.561 RDO |
| 3262 |  StreamerCoin STREAMER | US$0,00003040 | 11,02% | 20,84% | US$30.402 | - | 1.000.000.000 STREAMER |
| 3263 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3264 |  Pochita (pochita.biz) POCHITA | US$0,00003028 | -1,42% | -5,21% | US$30.276 | US$44.247,49 | 1.000.000.000 POCHITA |
| 3265 |  Decubate DCB | US$0,00007948 | -5,02% | -9,48% | US$30.205 | US$0,3400 | 380.028.488 DCB |
| 3266 |  Synesis One SNS | US$0,00006611 | 13,91% | 17,87% | US$30.162 | US$567,03 | 456.252.758 SNS |
| 3267 |  Evan EVAN | US$0,00002992 | -2,43% | -16,37% | US$29.910 | US$65.715,77 | 999.823.336 EVAN |
| 3268 |  Lion Cat LCAT | US$0,00005767 | -0,02% | -0,08% | US$29.845 | US$13,13 | 517.500.000 LCAT |
| 3269 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$197,40 | -0,66% | 1,78% | US$29.624 | US$830.624 | 150 TMUSon |
| 3270 |  SARAH SARAH | US$0,00004943 | 0,00% | -4,54% | US$29.540 | - | 597.624.068 SARAH |
| 3271 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$256,71 | 3,53% | -1,46% | US$29.418 | US$1.130.558 | 115 LRCXon |
| 3272 |  MetaDOS SECOND | US$0,000003570 | 0,12% | -0,57% | US$29.402 | - | 8.241.233.065 SECOND |
| 3273 |  UBXS Token UBXS | US$0,0005139 | -1,57% | -2,45% | US$29.371 | - | 57.155.070 UBXS |
| 3274 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$126,60 | -0,61% | 1,22% | US$29.164 | US$2.749.012 | 230 COPon |
| 3275 |  AssetMantle MNTL | US$0,00001266 | -20,73% | -66,34% | US$29.217 | - | 2.308.548.579 MNTL |
| 3276 |  xHashtag AI XTAG | US$0,0004404 | -44,84% | -79,14% | US$29.138 | US$6.756,97 | 66.169.002 XTAG |
| 3277 |  Galactic Quadrant GQ | US$0,000004900 | -0,45% | -0,32% | US$29.088 | - | 5.933.475.330 GQ |
| 3278 |  Wet Ass Pussy WAP | US$0,00002898 | -3,53% | -9,03% | US$28.982 | - | 1.000.000.000 WAP |
| 3279 |  Elderglade ELDE | US$0,0001288 | 11,25% | -12,31% | US$28.830 | US$2.718,15 | 223.861.105 ELDE |
| 3280 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$230,43 | 0,92% | -0,22% | US$28.887 | US$1.094.453 | 125 JNJon |
| 3281 |  Matr1x MAX | US$0,0002177 | 13,75% | 0,53% | US$28.417 | - | 130.520.000 MAX |
| 3282 |  Ellipsis EPX | US$0,0000003600 | -1,02% | 1,25% | US$29.413 | - | 82.394.722.990 EPX |
| 3283 |  Spellfire SPELLFIRE | US$0,00004440 | -2,30% | -2,86% | US$28.415 | US$15.296,42 | 640.000.000 SPELLFIRE |
| 3284 |  SmartCash SMART | US$0,00002002 | 0,00% | 0,00% | US$28.307 | - | 1.413.859.298 SMART |
| 3285 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002959 | -1,35% | -0,42% | US$29.585 | US$139.468 | 1.000.000.000 BABYXRP |
| 3286 |  Game of Memes GOME | US$0,00004309 | 0,59% | -1,27% | US$28.059 | - | 651.128.339 GOME |
| 3287 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$33,12 | 6,46% | -8,31% | US$27.734 | US$721.795 | 837 ENPHon |
| 3288 |  KeyFi KEYFI | US$0,01030 | 0,00% | -2,38% | US$27.697 | - | 2.688.429 KEYFI |
| 3289 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$456,08 | 1,03% | -4,75% | US$27.627 | US$773.122 | 61 ISRGon |
| 3290 |  Rublix RBLX | US$0,001326 | -0,24% | -3,22% | US$27.513 | US$16,87 | 20.745.871 RBLX |
| 3291 |  Tree Stuck in Cat TREEINCAT | US$0,00003137 | 0,00% | -4,74% | US$27.532 | - | 877.796.156 TREEINCAT |
| 3292 |  5ire 5IRE | US$0,00001880 | -35,93% | -50,41% | US$27.537 | US$987,50 | 1.464.633.235 5IRE |
| 3293 |  Home Depot Tokenized Stock (Ondo) HDon | US$330,21 | 1,92% | -2,82% | US$27.466 | US$143.483 | 83 HDon |
| 3294 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -0,02% | US$27.435 | - | 54.868.247.451 ZERO |
| 3295 |  Lowe's Tokenized Stock (Ondo) LOWon | US$240,30 | 2,55% | -5,89% | US$27.337 | US$20.283,01 | 114 LOWon |
| 3296 |  Lynex LYNX | US$0,0009294 | -1,14% | -8,54% | US$27.106 | - | 29.165.560 LYNX |
| 3297 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3298 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3299 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002670 | 0,00% | -3,82% | US$26.702 | - | 999.998.669 KBBB |
| 3300 |  Flavia Is Online FLAVIA | US$0,00002667 | 0,00% | 8,80% | US$26.672 | - | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.