Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 30/04/2026

Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3301Acid Toad Acid Toad TOAD--0,39%-2,18%US$26.645US$4,15420.690.000.000.000 TOAD
3302Digimon Digimon DIGIMONUS$0,000026655,71%8,56%US$26.642-999.645.980 DIGIMON
3303Freeport-McMoRan Tokenized Stock (Ondo) Freeport-McMoRan Tokenized Stock (Ondo) FCXonUS$58,081,62%-6,45%US$26.479US$658.279456 FCXon
3304Eat, Trade, Fart Eat, Trade, Fart ETFUS$0,00002651-0,59%11,31%US$26.511-999.977.119 ETF
3305Life Crypto Life Crypto LIFEUS$0,000010060,00%3,07%US$26.476-2.631.194.572 LIFE
3306Let that sink in Let that sink in SINKUS$0,000034770,00%-7,38%US$26.461-760.917.268 SINK
3307AIRDROP2049 AIRDROP2049 AIRDROPUS$0,000022391,42%1,62%US$26.201US$4.740,941.170.000.000 AIRDROP
3308Baby Baby BABYUS$0,00000003000-1,89%4,38%US$26.111-981.257.019.640 BABY
3309LitLab Games LitLab Games LITTUS$0,00008939-0,56%-1,06%US$26.086-291.825.068 LITT
3310Jarvis Network Jarvis Network JRTUS$0,0008953-0,24%-8,48%US$25.970US$35,5829.005.880 JRT
3311SAFE DEAL SAFE DEAL SFDUS$0,00067570,00%0,00%US$25.953-38.408.294 SFD
3312Spike Spike SPIKEUS$0,00002694-7,46%3,19%US$25.806-957.964.983 SPIKE
3313RealGOAT RealGOAT RGOAT--1,29%-4,85%US$25.688-21.000.000.000.000 RGOAT
3314Cros Cros CROSUS$0,00002551-0,02%-0,08%US$25.508-1.000.000.000 CROS
3315KILT Protocol [New] KILT Protocol [New] KILTUS$0,0001329-5,18%-7,89%US$25.487-191.775.189 KILT
3316POLKARARE POLKARARE PRAREUS$0,002234-1,82%9,80%US$25.432US$48,2111.383.253 PRARE
3317AGON Agent AGON Agent AGONUS$0,00002536-0,47%-14,09%US$25.363-1.000.000.000 AGON
3318Alpha Arena Alpha Arena ARENAUS$0,00002560-2,21%3,47%US$25.346-989.922.249 ARENA
3319COGI COGI COGIUS$0,00041080,33%-1,57%US$25.302-61.587.047 COGI
3320Galaxy Digital Tokenized Stock (Ondo) Galaxy Digital Tokenized Stock (Ondo) GLXYonUS$27,377,68%4,20%US$24.823US$6.271,69907 GLXYon
3321Homebrew Robotics Club Homebrew Robotics Club BREWUS$0,000030090,26%-1,13%US$25.188-837.146.879 BREW
3322CryBaby CryBaby CRYBBUS$0,00003598-1,49%-6,74%US$25.050-696.165.580 CRYBB
3323NBX NBX BYNUS$0,0028220,38%-2,08%US$25.008US$54.616,298.863.175 BYN
3324PixelRealm PixelRealm NFTBUS$0,00003594-18,58%-33,23%US$24.818-690.567.149 NFTB
3325Aiagent.app Aiagent.app AAAUS$0,000024750,09%-10,75%US$24.751-999.966.217 AAA
3326April April APRILUS$0,00029220,86%-1,99%US$24.624-84.265.543 APRIL
3327iShares China Large-Cap Tokenized ETF (Ondo) iShares China Large-Cap Tokenized ETF (Ondo) FXIonUS$36,690,61%0,55%US$24.430US$110,36666 FXIon
3328Holy coin Holy coin HOLYUS$0,00002449-2,36%13,88%US$24.494-999.959.950 HOLY
3329LABUBU ETH LABUBU ETH LABUBUUS$0,00002447-8,59%-20,97%US$24.474-1.000.000.000 LABUBU
3330Pockemy Pockemy PKMUS$0,000024422,37%33,43%US$24.414-999.943.061 PKM
3331Archivas Archivas RCHVUS$0,00002433-1,44%-15,73%US$24.332US$118,101.000.000.000 RCHV
3332BurgerCities BurgerCities BURGERUS$0,00056340,00%-15,19%US$24.247-43.035.832 BURGER
3333Realis Worlds Realis Worlds REALISUS$0,000024060,61%-3,76%US$24.058US$82.552,52999.993.035 REALIS
3334Don-key Don-key DONUS$0,000248434,55%33,91%US$23.736US$532,6095.549.868 DON
3335Decentral Games Decentral Games DGUS$0,00012210,00%-3,20%US$23.680-193.985.982 DG
3336Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBConUS$18,520,06%3,94%US$23.671US$3.598,571.278 PDBCon
3337Wall St. Bull Wall St. Bull WBULLUS$0,00002346-3,74%-14,46%US$23.464US$435,221.000.000.000 WBULL
3338OMalley OMalley OMALLEYUS$0,000002580-1,25%5,18%US$23.219-9.000.000.000 OMALLEY
3339Poor Doge Poor Doge PDOGEUS$0,0000002100-0,63%0,05%US$23.114-111.743.633.539 PDOGE
3340Degen Arena Degen Arena DEGEN--0,31%3,65%US$23.012-420.690.000.000.000 DEGEN
3341Solzilla Solzilla SOLZILLA-1,10%-21,21%US$22.966-641.180.240.641.250 SOLZILLA
3342Infinity Games Infinity Games INGUS$0,0000045806,42%15,08%US$22.909US$669,815.000.000.000 ING
3343RAI Finance RAI Finance SOFIUS$0,000037942,25%-6,44%US$22.700-598.306.250 SOFI
3344Kobushi Kobushi KOBUSHIUS$0,00000005000-0,22%-7,96%US$22.690-420.690.000.000 KOBUSHI
3345PRivaCY Coin PRivaCY Coin PRCYUS$0,0015630,32%56,22%US$22.608-14.468.056 PRCY
3346UTYABSWAP UTYABSWAP UTYABUS$0,00002253-15,81%7,35%US$22.526-1.000.000.000 UTYAB
3347Snap Tokenized Stock (Ondo) Snap Tokenized Stock (Ondo) SNAPonUS$6,061,28%8,90%US$22.480US$157,193.708 SNAPon
3348Wicrypt Wicrypt WNTUS$0,00085600,08%-0,58%US$22.364US$72.901,5826.124.772 WNT
3349Tulip Protocol Tulip Protocol TULIPUS$0,0272316,64%23,50%US$22.197US$337,06815.206 TULIP
3350Simon the Gator Simon the Gator SIMONUS$0,00003235-2,66%-5,79%US$22.314-689.852.778 SIMON

Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.

67/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/04/2026 - Halaman 67 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan