Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FOMO (fomo.fund) FOMO | US$0,0000006900 | -10,67% | -19,89% | US$68.745 | - | 99.987.000.000 FOMO |
| 3052 |  Habibi HABIBI | US$0,00008432 | 1,48% | -7,21% | US$68.665 | - | 814.340.580 HABIBI |
| 3053 |  Startup STARTUP | US$0,00006848 | 2,80% | -6,73% | US$67.806 | US$68,01 | 990.127.622 STARTUP |
| 3054 |  Amgen Tokenized Stock (Ondo) AMGNon | US$340,90 | 0,29% | -2,75% | US$67.585 | US$900.653 | 198 AMGNon |
| 3055 |  QUAIN QUAIN | US$0,00006750 | 1,26% | -6,73% | US$67.495 | - | 999.982.985 QUAIN |
| 3056 |  Sato The Dog SATO | US$0,0000001600 | 0,19% | -1,88% | US$66.801 | - | 420.690.000.000 SATO |
| 3057 |  Sentio AI SEN | US$0,0006808 | -2,34% | -16,73% | US$66.715 | US$40,24 | 98.000.000 SEN |
| 3058 |  Thorstarter XRUNE | US$0,0008237 | -6,92% | -0,35% | US$66.467 | - | 80.689.454 XRUNE |
| 3059 |  KOBAN KOBAN | US$0,0001340 | 11,43% | 5,43% | US$66.461 | US$68.749,05 | 496.001.943 KOBAN |
| 3060 |  Govi GOVI | US$0,002184 | 0,59% | -1,39% | US$69.891 | US$2.281,99 | 32.000.000 GOVI |
| 3061 |  GameCredits GAME | US$0,0003408 | -3,07% | -4,79% | US$66.055 | - | 193.823.779 GAME |
| 3062 |  WATCoin WAT | US$0,000005090 | -5,25% | -6,77% | US$65.649 | US$33.482,69 | 12.889.090.910 WAT |
| 3063 |  BSX BSX | US$0,0003478 | 11,89% | -3,32% | US$65.908 | - | 189.477.711 BSX |
| 3064 |  Renta Network RENTA | US$0,0001441 | 8,90% | 3,34% | US$65.466 | US$37,31 | 454.471.579 RENTA |
| 3065 |  rocky ROCKY | US$0,00006499 | -8,99% | -15,86% | US$64.993 | - | 1.000.000.000 ROCKY |
| 3066 |  UNI UNI | US$0,00006399 | 8,90% | 12,91% | US$63.990 | US$1.017,53 | 1.000.000.000 UNI |
| 3067 |  Databot DATA | US$0,00006967 | -1,81% | -4,00% | US$63.806 | - | 915.839.857 DATA |
| 3068 |  Mars MARS | US$0,00006371 | 5,39% | 15,58% | US$63.712 | - | 1.000.000.000 MARS |
| 3069 |  GhibliCZ Ghibli | US$0,00007431 | -82,72% | -85,73% | US$63.584 | US$43.765,95 | 855.667.283 Ghibli |
| 3070 |  Dark Cheems TOTAKEKE | US$0,00006350 | 1,41% | -8,86% | US$63.501 | - | 1.000.000.000 TOTAKEKE |
| 3071 |  OneFinity ONE | US$0,01452 | -1,30% | -6,72% | US$63.473 | US$1,81 | 4.371.636 ONE |
| 3072 |  $AUTISM autism | US$0,00006681 | -1,02% | -1,20% | US$63.408 | - | 949.013.720 autism |
| 3073 |  Lossless LSS | US$0,001141 | -0,04% | -1,10% | US$63.404 | - | 55.572.672 LSS |
| 3074 |  StakeCubeCoin SCC | US$0,003770 | -4,80% | -8,37% | US$62.882 | US$693,10 | 16.677.711 SCC |
| 3075 |  Gravity Finance GFI | US$0,0001774 | 0,49% | -1,15% | US$62.506 | - | 352.267.212 GFI |
| 3076 |  Karlsen KLS | US$0,00002212 | -0,01% | 50,22% | US$62.406 | - | 2.821.235.377 KLS |
| 3077 |  AgentLayer AGENT | US$0,00006985 | -0,92% | 11,64% | US$62.308 | - | 892.073.697 AGENT |
| 3078 |  Masa MASA | US$0,00005142 | 110,33% | 46,75% | US$62.278 | US$5.930,95 | 1.211.278.180 MASA |
| 3079 |  ChainGuardians CGG | US$0,001012 | 0,08% | -3,21% | US$62.243 | - | 61.478.209 CGG |
| 3080 |  Andy on SOL ANDY | US$0,00006565 | -2,54% | -2,61% | US$62.116 | - | 946.220.014 ANDY |
| 3081 |  Aimedis (new) AIMX | US$0,0001865 | -3,78% | -6,70% | US$62.102 | - | 333.000.000 AIMX |
| 3082 |  WELL3 $WELL | US$0,00001507 | -1,36% | 26,78% | US$62.013 | US$5.441,75 | 4.116.089.000 $WELL |
| 3083 |  PERL.eco PERL | US$0,0001255 | 0,00% | 19,91% | US$61.588 | - | 490.938.908 PERL |
| 3084 |  Donut DONUT | US$0,0005107 | -2,52% | 24,32% | US$61.470 | - | 120.355.919 DONUT |
| 3085 |  TON Cat TCAT | US$0,0001003 | 0,17% | 3,73% | US$61.339 | - | 611.462.265 TCAT |
| 3086 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,66 | 3,12% | 1,13% | US$61.040 | US$666.302 | 385 VSTon |
| 3087 |  MAX MAX | US$0,00006107 | -2,03% | 2,72% | US$61.064 | - | 999.840.477 MAX |
| 3088 |  Vulpe Finance VULPEFI | US$0,0008984 | 0,00% | -4,55% | US$60.755 | - | 67.629.255 VULPEFI |
| 3089 |  O3 Swap O3 | US$0,001066 | -0,28% | -0,31% | US$60.565 | - | 56.827.550 O3 |
| 3090 |  Sapo Concho CONCHO | US$0,00006054 | 0,55% | -5,81% | US$60.514 | - | 999.495.524 CONCHO |
| 3091 |  Binemon BIN | US$0,0001446 | 0,00% | 0,00% | US$60.267 | - | 416.778.746 BIN |
| 3092 |  Naruto NARUTO | US$0,0000005500 | -2,49% | 13,83% | US$60.264 | - | 110.000.000.000 NARUTO |
| 3093 |  CryptoBlades SKILL | US$0,07559 | -0,99% | -3,34% | US$60.238 | - | 796.924 SKILL |
| 3094 |  VEMP VEMP | US$0,0001201 | -6,18% | 9,28% | US$60.041 | US$182,40 | 500.000.000 VEMP |
| 3095 |  Defina Finance FINA | US$0,0006144 | -0,55% | 0,38% | US$60.030 | US$1.407,26 | 97.712.962 FINA |
| 3096 |  Opium OPIUM | US$0,01438 | -0,24% | -4,25% | US$59.821 | US$13,87 | 4.161.204 OPIUM |
| 3097 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3098 |  The ChampCoin TCC | US$0,001190 | 0,00% | 18,96% | US$59.479 | - | 50.000.000 TCC |
| 3099 |  smiling dolphin MIHARU | US$0,00005919 | 0,43% | 1,51% | US$59.180 | - | 999.888.497 MIHARU |
| 3100 |  Vulcan Forged (LAVA) LAVA | US$0,0002401 | 0,00% | -11,11% | US$59.028 | - | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.